Los Andes Copper Ltd. ( LSANF) - Price History
Monthly price history for LSANF (Los Andes Copper Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.20 | $9.20 |
| June 2026 | $8.60 | $8.60 |
| May 2026 | $10.15 | $10.15 |
| April 2026 | $11.32 | $11.32 |
| March 2026 | $8.54 | $8.54 |
| February 2026 | $10.65 | $10.65 |
| January 2026 | $12.53 | $12.53 |
| December 2025 | $6.76 | $6.76 |
| November 2025 | $6.35 | $6.35 |
| October 2025 | $6.21 | $6.21 |
| September 2025 | $5.94 | $5.94 |
| August 2025 | $5.61 | $5.61 |
| July 2025 | $4.79 | $4.79 |
| June 2025 | $4.48 | $4.48 |
| May 2025 | $4.64 | $4.64 |
| April 2025 | $4.13 | $4.13 |
| March 2025 | $4.61 | $4.61 |
| February 2025 | $4.43 | $4.43 |
| January 2025 | $4.87 | $4.87 |
| December 2024 | $5.45 | $5.45 |
| November 2024 | $5.54 | $5.54 |
| October 2024 | $5.78 | $5.78 |
| September 2024 | $6.25 | $6.25 |
| August 2024 | $7.14 | $7.14 |
| July 2024 | $6.36 | $6.36 |
| June 2024 | $6.36 | $6.36 |
| May 2024 | $7.18 | $7.18 |
| April 2024 | $7.85 | $7.85 |
| March 2024 | $8.15 | $8.15 |
| February 2024 | $8.31 | $8.31 |
| January 2024 | $8.77 | $8.77 |
| December 2023 | $8.69 | $8.69 |
| November 2023 | $7.04 | $7.04 |
| October 2023 | $8.62 | $8.62 |
| September 2023 | $8.13 | $8.13 |
| August 2023 | $9.08 | $9.08 |
| July 2023 | $11.07 | $11.07 |
| June 2023 | $13.16 | $13.16 |
| May 2023 | $9.21 | $9.21 |
| April 2023 | $9.06 | $9.06 |
| March 2023 | $8.61 | $8.61 |
| February 2023 | $9.19 | $9.19 |
| January 2023 | $9.14 | $9.14 |
| December 2022 | $10.20 | $10.20 |
| November 2022 | $10 | $10 |
| October 2022 | $10.63 | $10.63 |
| September 2022 | $10.07 | $10.07 |
| August 2022 | $10.59 | $10.59 |
| July 2022 | $10.91 | $10.91 |
| June 2022 | $12.05 | $12.05 |
| May 2022 | $11.82 | $11.82 |
| April 2022 | $11.01 | $11.01 |
| March 2022 | $12.38 | $12.38 |
| February 2022 | $12.62 | $12.62 |
| January 2022 | $11.01 | $11.01 |
| December 2021 | $8.92 | $8.92 |
| November 2021 | $8.66 | $8.66 |
| October 2021 | $6.35 | $6.35 |
| September 2021 | $5.55 | $5.55 |
| August 2021 | $5.79 | $5.79 |
| July 2021 | $6.89 | $6.89 |
| June 2021 | $6.89 | $6.89 |
| May 2021 | $6.89 | $6.89 |
| April 2021 | $8.55 | $8.55 |
| March 2021 | $5.77 | $5.77 |
| February 2021 | $4.39 | $4.39 |
| January 2021 | $5.49 | $5.49 |
| December 2020 | $5.50 | $5.50 |
| November 2020 | $4.53 | $4.53 |
| October 2020 | $3.05 | $3.05 |
| September 2020 | $3.15 | $3.15 |
| August 2020 | $0.27 | $0.27 |
| July 2020 | $2.60 | $2.60 |
| June 2020 | $1.90 | $1.90 |
| May 2020 | $1.40 | $1.40 |
| April 2020 | $1.80 | $1.80 |
| March 2020 | $1.40 | $1.40 |
| February 2020 | $2.70 | $2.70 |
| January 2020 | $2.90 | $2.90 |
| December 2019 | $3.20 | $3.20 |
| November 2019 | $2.40 | $2.40 |
| October 2019 | $2.40 | $2.40 |
| September 2019 | $2.60 | $2.60 |
| August 2019 | $2.60 | $2.60 |
| July 2019 | $3.80 | $3.80 |
| June 2019 | $2.80 | $2.80 |
| May 2019 | $2.20 | $2.20 |
| April 2019 | $2.20 | $2.20 |
| March 2019 | $1.50 | $1.50 |
| February 2019 | $1.50 | $1.50 |
| January 2019 | $1.40 | $1.40 |
| December 2018 | $1.40 | $1.40 |
| November 2018 | $1.90 | $1.90 |
| October 2018 | $1.90 | $1.90 |
| September 2018 | $2.10 | $2.10 |
| August 2018 | $2.20 | $2.20 |
| July 2018 | $2.50 | $2.50 |
| June 2018 | $2.10 | $2.10 |
| May 2018 | $2.10 | $2.10 |
| April 2018 | $2.10 | $2.10 |
| March 2018 | $2.40 | $2.40 |
| February 2018 | $2.40 | $2.40 |
| January 2018 | $2.70 | $2.70 |
| December 2017 | $2.80 | $2.80 |
| November 2017 | $2.70 | $2.70 |
| October 2017 | $3.20 | $3.20 |
| September 2017 | $3.20 | $3.20 |
| August 2017 | $2.30 | $2.30 |
| July 2017 | $1.90 | $1.90 |
| June 2017 | $2 | $2 |
| May 2017 | $1.70 | $1.70 |
| April 2017 | $1.90 | $1.90 |
| March 2017 | $1.50 | $1.50 |
| February 2017 | $1.20 | $1.20 |
| January 2017 | $1.20 | $1.20 |
| December 2016 | $1.30 | $1.30 |
| November 2016 | $1.30 | $1.30 |
| October 2016 | $1.30 | $1.30 |
| September 2016 | $1.30 | $1.30 |
| August 2016 | $1.30 | $1.30 |
| July 2016 | $1.10 | $1.10 |
| June 2016 | $0.60 | $0.60 |
| May 2016 | $0.60 | $0.60 |
| April 2016 | $1.40 | $1.40 |
| March 2016 | $0.50 | $0.50 |
| February 2016 | $0.50 | $0.50 |
| January 2016 | $1 | $1 |
| December 2015 | $1 | $1 |
| November 2015 | $1 | $1 |
| October 2015 | $1 | $1 |
| September 2015 | $1.10 | $1.10 |
| August 2015 | $1.10 | $1.10 |
| July 2015 | $1.40 | $1.40 |
| June 2015 | $1.40 | $1.40 |
| May 2015 | $1.40 | $1.40 |
| April 2015 | $1.40 | $1.40 |
| March 2015 | $1.50 | $1.50 |
| February 2015 | $1.50 | $1.50 |
| January 2015 | $1.50 | $1.50 |
| December 2014 | $1.30 | $1.30 |
| November 2014 | $2 | $2 |
| October 2014 | $2 | $2 |
| September 2014 | $2 | $2 |
| August 2014 | $2 | $2 |
| July 2014 | $2 | $2 |
| June 2014 | $2 | $2 |
| May 2014 | $2 | $2 |
| April 2014 | $2 | $2 |
| March 2014 | $2 | $2 |
| February 2014 | $2.30 | $2.30 |
| January 2014 | $2.30 | $2.30 |
| December 2013 | $2.30 | $2.30 |
| November 2013 | $2.30 | $2.30 |
| October 2013 | $2.30 | $2.30 |
| September 2013 | $2.30 | $2.30 |
| August 2013 | $2.30 | $2.30 |
| July 2013 | $2.30 | $2.30 |
| June 2013 | $2.30 | $2.30 |
| May 2013 | $2.30 | $2.30 |
| April 2013 | $2.30 | $2.30 |
| March 2013 | $2.30 | $2.30 |
| February 2013 | $2.30 | $2.30 |
| January 2013 | $2.30 | $2.30 |
| December 2012 | $2.10 | $2.10 |
| November 2012 | $2.30 | $2.30 |
| October 2012 | $2.30 | $2.30 |
| September 2012 | $2.70 | $2.70 |
| August 2012 | $2.80 | $2.80 |
| July 2012 | $2.70 | $2.70 |
| June 2012 | $2.70 | $2.70 |
| May 2012 | $3.50 | $3.50 |
| April 2012 | $3.50 | $3.50 |
| March 2012 | $3.50 | $3.50 |
| February 2012 | $3.60 | $3.60 |
| January 2012 | $3.40 | $3.40 |
| December 2011 | $3.40 | $3.40 |
| November 2011 | $2.90 | $2.90 |
| October 2011 | $3.10 | $3.10 |
| September 2011 | $2.80 | $2.80 |
| August 2011 | $3.50 | $3.50 |
| July 2011 | $3.80 | $3.80 |
| June 2011 | $3.90 | $3.90 |
| May 2011 | $4.30 | $4.30 |
| April 2011 | $3.90 | $3.90 |
| March 2011 | $4.10 | $4.10 |
| February 2011 | $5.20 | $5.20 |
| January 2011 | $3.90 | $3.90 |
| December 2010 | $4.90 | $4.90 |
| November 2010 | $2.40 | $2.40 |
| October 2010 | $2.80 | $2.80 |
| September 2010 | $1.10 | $1.10 |
| August 2010 | $1.10 | $1.10 |
| July 2010 | $1.10 | $1.10 |
| June 2010 | $1 | $1 |
| May 2010 | $1.20 | $1.20 |
| April 2010 | $1.40 | $1.40 |
| March 2010 | $1.10 | $1.10 |
| February 2010 | $0.80 | $0.80 |
| January 2010 | $0.90 | $0.90 |
| December 2009 | $0.80 | $0.80 |
| November 2009 | $1 | $1 |
| October 2009 | $1 | $1 |
| September 2009 | $0.70 | $0.70 |
| August 2009 | $1.10 | $1.10 |
| July 2009 | $0.50 | $0.50 |
| June 2009 | $0.50 | $0.50 |
| May 2009 | $0.50 | $0.50 |
| April 2009 | $0.50 | $0.50 |
| March 2009 | $0.50 | $0.50 |
| February 2009 | $0.60 | $0.60 |
| January 2009 | $0.60 | $0.60 |
| December 2008 | $0.30 | $0.30 |
| November 2008 | $0.30 | $0.30 |
| October 2008 | $0.40 | $0.40 |
| September 2008 | $1.80 | $1.80 |
| August 2008 | $5.70 | $5.70 |
| July 2008 | $5.70 | $5.70 |
| June 2008 | $5 | $5 |
| May 2008 | $6.40 | $6.40 |
| April 2008 | $5.70 | $5.70 |
| March 2008 | $5.20 | $5.20 |
| February 2008 | $5.40 | $5.40 |
| January 2008 | $5.60 | $5.60 |
| December 2007 | $5.70 | $5.70 |
| November 2007 | $6.30 | $6.30 |
| October 2007 | $6.30 | $6.30 |
| September 2007 | $5.30 | $5.30 |
| August 2007 | $5.30 | $5.30 |
| July 2007 | $5.30 | $5.30 |
| June 2007 | $5.30 | $5.30 |
| May 2007 | $5.30 | $5.30 |
| April 2007 | $5.30 | $5.30 |
LSANF
Price: $9.20
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -103.10
Exchange: OQX
Sector: Basic Materials
Industry: Copper
Market Capitalization: 275.4 million