LakeShore Biopharma Co., Ltd ( LSBCF) - Price History
Monthly price history for LSBCF (LakeShore Biopharma Co., Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.07 | $0.07 |
| June 2026 | $0.07 | $0.07 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.86 | $0.86 |
| December 2025 | $0.84 | $0.84 |
| November 2025 | $0.84 | $0.84 |
| October 2025 | $0.72 | $0.72 |
| September 2025 | $0.73 | $0.73 |
| August 2025 | $0.80 | $0.80 |
| July 2025 | $0.82 | $0.82 |
| June 2025 | $1.02 | $1.02 |
| May 2025 | $1.07 | $1.07 |
| April 2025 | $1.20 | $1.20 |
| March 2025 | $2.45 | $2.45 |
| February 2025 | $2.25 | $2.25 |
| January 2025 | $2.59 | $2.59 |
| December 2024 | $3.46 | $3.46 |
| November 2024 | $2.75 | $2.75 |
| October 2024 | $2.33 | $2.33 |
| September 2024 | $6.82 | $0.68 |
| August 2024 | $4.42 | $0.44 |
| July 2024 | $4.49 | $0.45 |
| June 2024 | $6.48 | $0.65 |
| May 2024 | $8.35 | $0.84 |
| April 2024 | $7.04 | $0.70 |
| March 2024 | $7.20 | $0.72 |
| February 2024 | $3.80 | $0.38 |
| January 2024 | $3.98 | $0.40 |
| December 2023 | $5.11 | $0.51 |
| November 2023 | $5.60 | $0.56 |
| October 2023 | $4.40 | $0.44 |
| September 2023 | $8 | $0.80 |
| August 2023 | $11.90 | $1.19 |
| July 2023 | $14.20 | $1.42 |
| June 2023 | $13.80 | $1.38 |
| May 2023 | $15.10 | $1.51 |
| April 2023 | $19.70 | $1.97 |
| March 2023 | $16 | $1.60 |
| February 2023 | $10.18 | $1.02 |
| January 2023 | $10.12 | $1.01 |
| December 2022 | $10.02 | $1 |
| November 2022 | $9.97 | $1 |
| October 2022 | $9.92 | $0.99 |
| September 2022 | $9.82 | $0.98 |
| August 2022 | $9.79 | $0.98 |
| July 2022 | $9.78 | $0.98 |
| June 2022 | $9.73 | $0.97 |
| May 2022 | $9.71 | $0.97 |
| April 2022 | $9.72 | $0.97 |
| March 2022 | $9.71 | $0.97 |
| February 2022 | $9.66 | $0.97 |
| January 2022 | $9.61 | $0.96 |
| December 2021 | $9.72 | $0.97 |
| November 2021 | $9.71 | $0.97 |
| October 2021 | $9.70 | $0.97 |
| September 2021 | $9.75 | $0.98 |
| August 2021 | $9.59 | $0.96 |
LSBCF
Price: $0.07
52 week price:
Earnings Per Share: -0.76 USD
P/E Ratio: -0.08
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 2.8 million