Loomis Sayles Funds - Bond Fund dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Loomis Sayles Funds - Bond Fund (LSBRX) as of May 3, 2024 is 0.05 USD. The forward dividend yield for LSBRX as of May 3, 2024 is 5.41%. Average dividend growth rate for stock Loomis Sayles Funds - Bond Fund (LSBRX) for past three years is 11.93%.
Dividend history for stock LSBRX (Loomis Sayles Funds - Bond Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Loomis Sayles Funds - Bond Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-03-28 | 0.0506 USD (13.45%) | 11.52 USD | 11.52 USD |
| 2024-02-27 | 2024-02-28 | 0.0446 USD (-4.50%) | 11.39 USD | 11.39 USD |
| 2024-01-30 | 2024-01-31 | 0.0467 USD (-45.32%) | 11.55 USD | 11.55 USD |
| 2023-12-15 | 2023-12-18 | 0.0854 USD (80.55%) | 11.58 USD | 11.58 USD |
| 2023-11-29 | 2023-11-30 | 0.0473 USD (-7.98%) | 11.12 USD | 11.12 USD |
| 2023-10-30 | 2023-10-31 | 0.0514 USD (17.08%) | 10.65 USD | 10.65 USD |
| 2023-09-28 | 2023-09-29 | 0.0439 USD (-12.02%) | 10.95 USD | 10.95 USD |
| 2023-08-30 | 2023-08-31 | 0.0499 USD (11.88%) | 11.24 USD | 11.24 USD |
| 2023-07-28 | 2023-07-31 | 0.0446 USD (12.34%) | 11.37 USD | 11.37 USD |
| 2023-06-28 | 2023-06-29 | 0.0397 USD (-16.07%) | 11.28 USD | 11.28 USD |
| 2023-05-30 | 2023-05-31 | 0.0473 USD (18.84%) | 11.26 USD | 11.26 USD |
| 2023-04-27 | 2023-04-28 | 0.0398 USD (-7.66%) | 11.49 USD | 11.49 USD |
| 2023-03-28 | 2023-03-29 | 0.0431 USD (23.85%) | 11.34 USD | 11.34 USD |
| 2023-02-27 | 2023-02-28 | 0.0348 USD (-4.92%) | 11.38 USD | 11.42 USD |
| 2023-01-30 | 2023-01-31 | 0.0366 USD (-80.23%) | 11.62 USD | 11.70 USD |
| 2022-12-19 | 2022-12-20 | 0.1851 USD (385.83%) | 11.33 USD | 11.44 USD |
| 2022-11-29 | 2022-11-30 | 0.0381 USD (5.54%) | 11.17 USD | 11.46 USD |
| 2022-10-28 | 2022-10-31 | 0.0361 USD (10.40%) | 10.91 USD | 11.23 USD |
| 2022-09-28 | 2022-09-29 | 0.0327 USD (-6.30%) | 10.94 USD | 11.30 USD |
| 2022-08-30 | 2022-08-31 | 0.0349 USD (4.80%) | 11.36 USD | 11.77 USD |
| 2022-07-28 | 2022-07-29 | 0.0333 USD (-8.26%) | 11.46 USD | 11.91 USD |
| 2022-06-28 | 2022-06-29 | 0.0363 USD (19.02%) | 11.21 USD | 11.68 USD |
| 2022-05-27 | 2022-05-31 | 0.0305 USD | 11.72 USD | 12.25 USD |
| 2022-04-27 | 2022-04-28 | 0.0305 USD (-21.99%) | 11.79 USD | 12.35 USD |
| 2022-03-28 | 2022-03-29 | 0.0391 USD (40.14%) | 12.03 USD | 12.64 USD |
| 2022-02-25 | 2022-02-28 | 0.0279 USD (1.45%) | 12.27 USD | 12.93 USD |
| 2022-01-28 | 2022-01-31 | 0.0275 USD (-11.00%) | 12.46 USD | 13.16 USD |
| 2021-12-17 | 2021-12-20 | 0.0309 USD (4.04%) | 12.75 USD | 13.49 USD |
| 2021-11-29 | 2021-11-30 | 0.0297 USD (10.82%) | 12.68 USD | 13.45 USD |
| 2021-10-28 | 2021-10-29 | 0.0268 USD (-3.25%) | 12.82 USD | 13.63 USD |
| 2021-09-28 | 2021-09-29 | 0.0277 USD (-1.07%) | 12.79 USD | 13.62 USD |
| 2021-08-30 | 2021-08-31 | 0.0280 USD (-7.59%) | 12.88 USD | 13.75 USD |
| 2021-07-29 | 2021-07-30 | 0.0303 USD (0.33%) | 12.82 USD | 13.71 USD |
| 2021-06-28 | 2021-06-29 | 0.0302 USD (4.50%) | 12.73 USD | 13.65 USD |
| 2021-05-27 | 2021-05-28 | 0.0289 USD (-9.12%) | 12.53 USD | 13.46 USD |
| 2021-04-26 | 2021-04-27 | 0.0318 USD (-3.05%) | 12.45 USD | 13.40 USD |
| 2021-03-26 | 2021-03-29 | 0.0328 USD (25.19%) | 12.27 USD | 13.24 USD |
| 2021-02-25 | 2021-02-26 | 0.0262 USD (-23.39%) | 12.23 USD | 13.23 USD |
| 2021-01-28 | 2021-01-29 | 0.0342 USD (-74.03%) | 12.38 USD | 13.42 USD |
| 2020-12-16 | 2020-12-17 | 0.1317 USD (318.10%) | 12.40 USD | 13.47 USD |
| 2020-11-25 | 2020-11-27 | 0.0315 USD (-30.31%) | 12.26 USD | 13.45 USD |
| 2020-10-27 | 2020-10-28 | 0.0452 USD (32.16%) | 11.86 USD | 13.04 USD |
| 2020-09-28 | 2020-09-29 | 0.0342 USD (5.23%) | 11.79 USD | 13.01 USD |
| 2020-08-28 | 2020-08-31 | 0.0325 USD (-17.51%) | 11.88 USD | 13.15 USD |
| 2020-07-28 | 2020-07-29 | 0.0394 USD (94.09%) | 11.85 USD | 13.15 USD |
| 2020-06-26 | 2020-06-29 | 0.0203 USD (-16.12%) | 11.45 USD | 12.74 USD |
| 2020-05-27 | 2020-05-28 | 0.0242 USD (-24.38%) | 11.29 USD | 12.58 USD |
| 2020-04-27 | 2020-04-28 | 0.0320 USD (19.85%) | 10.95 USD | 12.23 USD |
| 2020-03-27 | 2020-03-30 | 0.0267 USD (-16.56%) | 10.76 USD | 12.04 USD |
| 2020-02-27 | 2020-02-28 | 0.0320 USD (-13.51%) | 12.01 USD | 13.47 USD |
| 2020-01-29 | 2020-01-30 | 0.0370 USD (-52.44%) | 12.24 USD | 13.76 USD |
| 2019-12-16 | 2019-12-17 | 0.0778 USD (144.65%) | 12.12 USD | 13.67 USD |
| 2019-11-27 | 2019-11-29 | 0.0318 USD (-31.61%) | 11.93 USD | 13.53 USD |
| 2019-10-28 | 2019-10-29 | 0.0465 USD (55%) | 11.99 USD | 13.63 USD |
| 2019-09-26 | 2019-09-27 | 0.0300 USD (-9.64%) | 11.93 USD | 13.61 USD |
| 2019-08-28 | 2019-08-29 | 0.0332 USD (-29.21%) | 11.85 USD | 13.55 USD |
| 2019-07-30 | 2019-07-31 | 0.0469 USD (53.27%) | 11.82 USD | 13.55 USD |
| 2019-06-27 | 2019-06-28 | 0.0306 USD (-11.56%) | 11.81 USD | 13.58 USD |
| 2019-05-28 | 2019-05-29 | 0.0346 USD (-25.27%) | 11.60 USD | 13.37 USD |
| 2019-04-29 | 2019-04-30 | 0.0463 USD (26.50%) | 11.62 USD | 13.43 USD |
| 2019-03-28 | 2019-03-29 | 0.0366 USD (6.40%) | 11.50 USD | 13.33 USD |
| 2019-02-27 | 2019-02-28 | 0.0344 USD (-28.63%) | 11.42 USD | 13.28 USD |
| 2019-01-30 | 2019-01-31 | 0.0482 USD (-44.53%) | 11.29 USD | 13.16 USD |
| 2018-12-14 | 2018-12-17 | 0.0869 USD (140.72%) | 11.09 USD | 12.97 USD |
| 2018-11-29 | 2018-11-30 | 0.0361 USD (-15.26%) | 11.12 USD | 13.10 USD |
| 2018-10-30 | 2018-10-31 | 0.0426 USD (72.47%) | 11.18 USD | 13.21 USD |
| 2018-09-27 | 2018-09-28 | 0.0247 USD (-14.83%) | 11.37 USD | 13.47 USD |
| 2018-08-29 | 2018-08-30 | 0.0290 USD (-12.65%) | 11.36 USD | 13.49 USD |
| 2018-07-30 | 2018-07-31 | 0.0332 USD (14.48%) | 11.32 USD | 13.47 USD |
| 2018-06-28 | 2018-06-29 | 0.0290 USD (-21.62%) | 11.23 USD | 13.39 USD |
| 2018-05-29 | 2018-05-30 | 0.0370 USD (2.49%) | 11.23 USD | 13.42 USD |
| 2018-04-27 | 2018-04-30 | 0.0361 USD (19.93%) | 11.31 USD | 13.55 USD |
| 2018-03-28 | 2018-03-29 | 0.0301 USD (6.36%) | 11.30 USD | 13.58 USD |
| 2018-02-27 | 2018-02-28 | 0.0283 USD (-27.81%) | 11.31 USD | 13.62 USD |
| 2018-01-30 | 2018-01-31 | 0.0392 USD (-91.20%) | 11.42 USD | 13.78 USD |
| 2017-12-15 | 2017-12-18 | 0.4457 USD (1230.45%) | 11.29 USD | 13.66 USD |
| 2017-11-28 | 2017-11-29 | 0.0335 USD (-12.53%) | 11.28 USD | 14.09 USD |
| 2017-10-27 | 2017-10-30 | 0.0383 USD (29.83%) | 11.22 USD | 14.05 USD |
| 2017-09-26 | 2017-09-27 | 0.0295 USD (-8.95%) | 11.33 USD | 14.23 USD |
| 2017-08-28 | 2017-08-29 | 0.0324 USD (12.50%) | 11.26 USD | 14.17 USD |
| 2017-07-27 | 2017-07-28 | 0.0288 USD (34.58%) | 11.29 USD | 14.24 USD |
| 2017-06-27 | 2017-06-28 | 0.0214 USD (-21.90%) | 11.15 USD | 14.09 USD |
| 2017-05-30 | 2017-05-31 | 0.0274 USD (4.58%) | 11.04 USD | 13.98 USD |
| 2017-04-27 | 2017-04-28 | 0.0262 USD (6.94%) | 10.96 USD | 13.90 USD |
| 2017-03-28 | 2017-03-29 | 0.0245 USD (-8.92%) | 10.87 USD | 13.81 USD |
| 2017-02-27 | 2017-02-28 | 0.0269 USD (-24.01%) | 10.92 USD | 13.90 USD |
| 2017-01-30 | 2017-01-31 | 0.0354 USD (-83.50%) | 10.76 USD | 13.72 USD |
| 2016-12-16 | 2016-12-19 | 0.2145 USD (529.03%) | 10.55 USD | 13.49 USD |
| 2016-11-28 | 2016-11-29 | 0.0341 USD (-3.94%) | 10.47 USD | 13.60 USD |
| 2016-10-25 | 2016-10-26 | 0.0355 USD (5816.67%) | 10.65 USD | 13.87 USD |
| 2016-09-23 | 2016-09-26 | 0.0006 USD (-92%) | 11.47 USD | 13.97 USD |
| 2016-08-23 | 2016-08-24 | 0.0075 USD (-41.41%) | 10.68 USD | 13.95 USD |
| 2016-07-25 | 2016-07-26 | 0.0128 USD (3.23%) | 10.50 USD | 13.72 USD |
| 2016-06-23 | 2016-06-24 | 0.0124 USD (-36.08%) | 10.41 USD | 13.62 USD |
| 2016-05-24 | 2016-05-25 | 0.0194 USD (60.33%) | 10.12 USD | 13.25 USD |
| 2016-04-25 | 2016-04-26 | 0.0121 USD (-32.40%) | 10.17 USD | 13.33 USD |
| 2016-03-28 | 2016-03-29 | 0.0179 USD (64.22%) | 9.91 USD | 13.00 USD |
| 2016-02-26 | 2016-02-29 | 0.0109 USD (-16.79%) | 9.50 USD | 12.48 USD |
| 2016-01-28 | 2016-01-29 | 0.0131 USD (-97.86%) | 9.44 USD | 12.41 USD |
| 2015-12-17 | 2015-12-18 | 0.6111 USD (3473.68%) | 9.72 USD | 12.80 USD |
| 2015-11-24 | 2015-11-25 | 0.0171 USD (-8.56%) | 9.94 USD | 13.70 USD |
| 2015-10-26 | 2015-10-27 | 0.0187 USD (12.65%) | 10.12 USD | 13.97 USD |
| 2015-09-24 | 2015-09-25 | 0.0166 USD (-44.11%) | 9.87 USD | 13.65 USD |
| 2015-08-24 | 2015-08-25 | 0.0297 USD (8%) | 10.01 USD | 13.85 USD |
| 2015-07-24 | 2015-07-27 | 0.0275 USD (5.36%) | 10.09 USD | 13.99 USD |
| 2015-06-23 | 2015-06-24 | 0.0261 USD (-10.62%) | 10.35 USD | 14.39 USD |
| 2015-05-22 | 2015-05-26 | 0.0292 USD (8.55%) | 10.48 USD | 14.59 USD |
| 2015-04-23 | 2015-04-24 | 0.0269 USD (20.63%) | 10.51 USD | 14.66 USD |
| 2015-03-25 | 2015-03-26 | 0.0223 USD (-47.53%) | 10.40 USD | 14.54 USD |
| 2015-02-25 | 2015-02-26 | 0.0425 USD (-5.56%) | 10.52 USD | 14.73 USD |
| 2015-01-28 | 2015-01-29 | 0.0450 USD (-91.00%) | 10.41 USD | 14.62 USD |
| 2014-12-16 | 2014-12-17 | 0.4998 USD (899.60%) | 10.37 USD | 14.60 USD |
| 2014-11-24 | 2014-11-25 | 0.0500 USD (10.38%) | 10.62 USD | 15.47 USD |
| 2014-10-24 | 2014-10-27 | 0.0453 USD (8.11%) | 10.54 USD | 15.40 USD |
| 2014-09-24 | 2014-09-25 | 0.0419 USD (-8.52%) | 10.62 USD | 15.56 USD |
| 2014-08-25 | 2014-08-26 | 0.0458 USD (-3.78%) | 10.73 USD | 15.76 USD |
| 2014-07-25 | 2014-07-28 | 0.0476 USD (8.18%) | 10.74 USD | 15.83 USD |
| 2014-06-23 | 2014-06-24 | 0.0440 USD (-11.65%) | 10.66 USD | 15.75 USD |
| 2014-05-23 | 2014-05-27 | 0.0498 USD (16.36%) | 10.50 USD | 15.57 USD |
| 2014-04-24 | 2014-04-25 | 0.0428 USD (-8.94%) | 10.40 USD | 15.46 USD |
| 2014-03-25 | 2014-03-26 | 0.0470 USD (6.58%) | 10.27 USD | 15.32 USD |
| 2014-02-24 | 2014-02-25 | 0.0441 USD (-0.68%) | 10.22 USD | 15.29 USD |
| 2014-01-28 | 2014-01-29 | 0.0444 USD (-74.80%) | 10.05 USD | 15.08 USD |
| 2013-12-16 | 2013-12-17 | 0.1762 USD (225.69%) | 9.98 USD | 15.02 USD |
| 2013-11-26 | 2013-11-27 | 0.0541 USD (-2.87%) | 9.96 USD | 15.16 USD |
| 2013-10-28 | 2013-10-29 | 0.0557 USD (13.44%) | 10.01 USD | 15.29 USD |
| 2013-09-25 | 2013-09-26 | 0.0491 USD (-18.71%) | 9.82 USD | 15.05 USD |
| 2013-08-27 | 2013-08-28 | 0.0604 USD (7.66%) | 9.56 USD | 14.71 USD |
| 2013-07-26 | 2013-07-29 | 0.0561 USD (7.06%) | 9.72 USD | 15.01 USD |
| 2013-06-25 | 2013-06-26 | 0.0524 USD (-17.22%) | 9.48 USD | 14.70 USD |
| 2013-05-28 | 2013-05-29 | 0.0633 USD (15.93%) | 9.92 USD | 15.43 USD |
| 2013-04-25 | 2013-04-26 | 0.0546 USD (-1.97%) | 9.89 USD | 15.45 USD |
| 2013-03-26 | 2013-03-27 | 0.0557 USD (-0.18%) | 9.72 USD | 15.23 USD |
| 2013-02-25 | 2013-02-26 | 0.0558 USD (10.28%) | 9.58 USD | 15.08 USD |
| 2013-01-28 | 2013-01-29 | 0.0506 USD (-74.21%) | 9.66 USD | 15.26 USD |
| 2012-12-17 | 2012-12-18 | 0.1962 USD (250.36%) | 9.47 USD | 15.01 USD |
| 2012-11-20 | 2012-11-21 | 0.0560 USD (-6.82%) | 9.27 USD | 14.88 USD |
| 2012-10-22 | 2012-10-23 | 0.0601 USD (15.36%) | 9.31 USD | 15.00 USD |
| 2012-09-21 | 2012-09-24 | 0.0521 USD (-17.56%) | 9.27 USD | 14.99 USD |
| 2012-08-23 | 2012-08-24 | 0.0632 USD (6.40%) | 9.04 USD | 14.67 USD |
| 2012-07-23 | 2012-07-24 | 0.0594 USD (4.95%) | 8.86 USD | 14.44 USD |
| 2012-06-22 | 2012-06-25 | 0.0566 USD (-5.82%) | 8.77 USD | 14.35 USD |
| 2012-05-23 | 2012-05-24 | 0.0601 USD (3.62%) | 8.65 USD | 14.21 USD |
| 2012-04-23 | 2012-04-24 | 0.0580 USD (-2.36%) | 8.81 USD | 14.54 USD |
| 2012-03-23 | 2012-03-26 | 0.0594 USD (1.02%) | 8.79 USD | 14.57 USD |
| 2012-02-22 | 2012-02-23 | 0.0588 USD (24.31%) | 8.72 USD | 14.51 USD |
| 2012-01-23 | 2012-01-24 | 0.0473 USD (-72.31%) | 8.52 USD | 14.23 USD |
| 2011-12-14 | 2011-12-14 | 0.1708 USD (161.96%) | 8.16 USD | 13.67 USD |
| 2011-11-22 | 2011-11-22 | 0.0652 USD (9.95%) | 8.16 USD | 13.84 USD |
| 2011-10-25 | 2011-10-25 | 0.0593 USD (5.14%) | 8.35 USD | 14.23 USD |
| 2011-09-20 | 2011-09-20 | 0.0564 USD (-9.76%) | 8.32 USD | 14.24 USD |
| 2011-08-23 | 2011-08-23 | 0.0625 USD (5.04%) | 8.37 USD | 14.39 USD |
| 2011-07-26 | 2011-07-26 | 0.0595 USD (2.06%) | 8.63 USD | 14.90 USD |
| 2011-06-21 | 2011-06-21 | 0.0583 USD (-6.27%) | 8.47 USD | 14.68 USD |
| 2011-05-24 | 2011-05-24 | 0.0622 USD (6.14%) | 8.52 USD | 14.82 USD |
| 2011-04-26 | 2011-04-26 | 0.0586 USD (-6.09%) | 8.49 USD | 14.83 USD |
| 2011-03-22 | 2011-03-22 | 0.0624 USD (4%) | 8.23 USD | 14.44 USD |
| 2011-02-22 | 2011-02-22 | 0.0600 USD (-2.44%) | 8.18 USD | 14.41 USD |
| 2011-01-25 | 2011-01-25 | 0.0615 USD (-32.57%) | 8.11 USD | 14.35 USD |
| 2010-12-09 | 2010-12-09 | 0.0912 USD (47.10%) | 7.91 USD | 14.05 USD |
| 2010-11-23 | 2010-11-23 | 0.0620 USD (2.31%) | 7.91 USD | 14.14 USD |
| 2010-10-26 | 2010-10-26 | 0.0606 USD (-3.04%) | 7.97 USD | 14.32 USD |
| 2010-09-21 | 2010-09-21 | 0.0625 USD (1.46%) | 7.79 USD | 14.05 USD |
| 2010-08-24 | 2010-08-24 | 0.0616 USD (-10.72%) | 7.62 USD | 13.80 USD |
| 2010-07-27 | 2010-07-27 | 0.0690 USD (12.75%) | 7.57 USD | 13.78 USD |
| 2010-06-22 | 2010-06-22 | 0.0612 USD (-1.45%) | 7.41 USD | 13.55 USD |
| 2010-05-26 | 2010-05-26 | 0.0621 USD (-9.48%) | 7.26 USD | 13.34 USD |
| 2010-04-27 | 2010-04-27 | 0.0686 USD (9.76%) | 8.10 USD | 13.95 USD |
| 2010-03-23 | 2010-03-23 | 0.0625 USD (0.97%) | 7.46 USD | 13.77 USD |
| 2010-02-23 | 2010-02-23 | 0.0619 USD (-7.89%) | 7.20 USD | 13.36 USD |
| 2010-01-26 | 2010-01-26 | 0.0672 USD (9.80%) | 7.19 USD | 13.39 USD |
| 2009-12-11 | 2009-12-11 | 0.0612 USD (-4.23%) | 7.05 USD | 13.19 USD |
| 2009-11-24 | 2009-11-24 | 0.0639 USD (-1.84%) | 7.00 USD | 13.17 USD |
| 2009-10-27 | 2009-10-27 | 0.0651 USD (7.78%) | 6.89 USD | 13.02 USD |
| 2009-09-22 | 2009-09-22 | 0.0604 USD (-10.91%) | 6.75 USD | 12.83 USD |
| 2009-08-25 | 2009-08-25 | 0.0678 USD (6.77%) | 6.51 USD | 12.42 USD |
| 2009-07-28 | 2009-07-28 | 0.0635 USD (-0.78%) | 6.27 USD | 12.04 USD |
| 2009-07-27 | 0.0640 USD (9.03%) | 6.70 USD | 12.05 USD | |
| 2009-06-23 | 2009-06-23 | 0.0587 USD (-0.17%) | 6.01 USD | 11.60 USD |
| 2009-05-27 | 2009-05-27 | 0.0588 USD (4.81%) | 5.75 USD | 11.14 USD |
| 2009-04-28 | 2009-04-28 | 0.0561 USD (-10.81%) | 5.40 USD | 10.53 USD |
| 2009-03-24 | 2009-03-24 | 0.0629 USD (6.07%) | 5.17 USD | 10.14 USD |
| 2009-02-24 | 2009-02-24 | 0.0593 USD (-7.34%) | 5.22 USD | 10.29 USD |
| 2009-01-27 | 2009-01-27 | 0.0640 USD (-73.45%) | 5.29 USD | 10.48 USD |
| 2008-12-12 | 2008-12-12 | 0.2411 USD (204.80%) | 4.79 USD | 9.56 USD |
| 2008-11-25 | 2008-11-25 | 0.0791 USD (2.33%) | 4.74 USD | 9.70 USD |
| 2008-10-28 | 2008-10-28 | 0.0773 USD (-4.45%) | 4.82 USD | 9.93 USD |
| 2008-09-23 | 2008-09-23 | 0.0809 USD (2.80%) | 5.98 USD | 12.43 USD |
| 2008-08-26 | 2008-08-26 | 0.0787 USD (-3.32%) | 6.39 USD | 13.36 USD |
| 2008-07-29 | 2008-07-29 | 0.0814 USD (0.25%) | 6.45 USD | 13.56 USD |
| 2008-06-24 | 2008-06-24 | 0.0812 USD (3.05%) | 6.61 USD | 13.98 USD |
| 2008-05-27 | 2008-05-27 | 0.0788 USD (4.65%) | 6.71 USD | 14.29 USD |
| 2008-04-28 | 2008-04-28 | 0.0753 USD (-8.28%) | 6.67 USD | 14.28 USD |
| 2008-03-25 | 2008-03-25 | 0.0821 USD (20.91%) | 6.53 USD | 14.06 USD |
| 2008-02-26 | 2008-02-26 | 0.0679 USD (27.87%) | 6.62 USD | 14.33 USD |
| 2008-01-29 | 2008-01-29 | 0.0531 USD (-65.34%) | 6.67 USD | 14.50 USD |
| 2007-12-14 | 2007-12-14 | 0.1532 USD (116.08%) | 6.56 USD | 14.32 USD |
| 2007-11-27 | 2007-11-27 | 0.0709 USD (2.75%) | 6.62 USD | 14.61 USD |
| 2007-10-30 | 2007-10-30 | 0.0690 USD (-0.86%) | 6.74 USD | 14.94 USD |
| 2007-09-25 | 2007-09-25 | 0.0696 USD (4.82%) | 6.54 USD | 14.56 USD |
| 2007-08-28 | 2007-08-28 | 0.0664 USD (0.45%) | 6.36 USD | 14.24 USD |
| 2007-07-24 | 2007-07-24 | 0.0661 USD (-66.40%) | 6.42 USD | 14.42 USD |
| 2007-06-22 | 2007-06-22 | 0.1967 USD (19.00%) | 6.33 USD | 14.30 USD |
| 2007-03-23 | 2007-03-23 | 0.1653 USD (-28.01%) | 6.28 USD | 14.37 USD |
| 2006-12-15 | 2006-12-15 | 0.2296 USD (27.70%) | 6.17 USD | 14.28 USD |
| 2006-09-22 | 2006-09-22 | 0.1798 USD (10.31%) | 5.98 USD | 14.07 USD |
| 2006-06-23 | 2006-06-23 | 0.1630 USD (0.74%) | 5.64 USD | 13.43 USD |
| 2006-03-24 | 2006-03-24 | 0.1618 USD (-52.09%) | 5.69 USD | 13.73 USD |
| 2005-12-16 | 2005-12-16 | 0.3377 USD (113.73%) | 5.52 USD | 13.46 USD |
| 2005-09-23 | 2005-09-23 | 0.1580 USD (-2.71%) | 5.50 USD | 13.77 USD |
| 2005-06-24 | 2005-06-24 | 0.1624 USD (8.12%) | 5.39 USD | 13.63 USD |
| 2005-03-24 | 2005-03-24 | 0.1502 USD (-62.09%) | 5.27 USD | 13.49 USD |
| 2004-12-16 | 2004-12-16 | 0.3962 USD (0.05%) | 5.46 USD | 14.13 USD |
| 2004-12-15 | 0.3960 USD (116.28%) | 5.66 USD | 14.13 USD | |
| 2004-09-24 | 2004-09-24 | 0.1831 USD (-1.72%) | 5.03 USD | 13.40 USD |
| 2004-06-25 | 2004-06-25 | 0.1863 USD (18.14%) | 4.72 USD | 12.75 USD |
| 2004-03-25 | 2004-03-25 | 0.1577 USD (-17.74%) | 4.89 USD | 13.39 USD |
| 2003-12-23 | 2003-12-29 | 0.1917 USD (-6.03%) | 4.75 USD | 13.17 USD |
| 2003-09-23 | 2003-09-26 | 0.2040 USD (10.87%) | 4.44 USD | 12.49 USD |
| 2003-06-24 | 0.1840 USD (-4.66%) | 4.44 USD | 12.69 USD | |
| 2003-03-25 | 0.1930 USD (3.76%) | 3.93 USD | 11.39 USD | |
| 2002-12-24 | 0.1860 USD (-0.53%) | 3.71 USD | 10.95 USD | |
| 2002-09-25 | 0.1870 USD (-7.88%) | 3.45 USD | 10.35 USD | |
| 2002-06-25 | 0.2030 USD (8.56%) | 3.48 USD | 10.63 USD | |
| 2002-03-26 | 0.1870 USD (-15.38%) | 3.33 USD | 10.36 USD | |
| 2001-12-26 | 0.2210 USD (16.93%) | 3.27 USD | 10.36 USD | |
| 2001-09-25 | 0.1890 USD (-17.47%) | 3.19 USD | 10.32 USD | |
| 2001-06-26 | 0.2290 USD (-0.87%) | 3.26 USD | 10.74 USD | |
| 2001-03-27 | 0.2310 USD (-6.48%) | 3.25 USD | 10.93 USD | |
| 2000-12-05 | 0.2470 USD (3.78%) | 3.11 USD | 10.68 USD | |
| 2000-10-03 | 0.2380 USD (7.69%) | 3.20 USD | 11.24 USD | |
| 2000-07-05 | 0.2210 USD (3.76%) | 3.19 USD | 11.44 USD | |
| 2000-04-04 | 0.2130 USD (-9.75%) | 3.23 USD | 11.80 USD | |
| 1999-12-07 | 0.2360 USD (2.61%) | 3.09 USD | 11.50 USD | |
| 1999-10-05 | 0.2300 USD (-0.43%) | 2.99 USD | 11.38 USD | |
| 1999-07-07 | 0.2310 USD (0.43%) | 3.08 USD | 11.95 USD | |
| 1999-04-06 | 0.2300 USD (-10.16%) | 3.10 USD | 12.26 USD | |
| 1998-12-08 | 0.2560 USD (4.92%) | 2.97 USD | 11.97 USD | |
| 1998-10-06 | 0.2440 USD (13.49%) | 2.82 USD | 12.01 USD | |
| 1998-07-07 | 0.2150 USD | 2.97 USD | 13.00 USD | |
| 1997-12-29 | 0.2150 USD (13.16%) | 2.88 USD | 12.81 USD | |
| 1997-10-07 | 0.1900 USD (-5.94%) | 2.93 USD | 13.46 USD | |
| 1997-07-07 | 0.2020 USD (-9.42%) | 2.76 USD | 12.86 USD | |
| 1997-04-07 | 0.2230 USD | 2.55 USD | 12.05 USD |
LSBRX
Price: $11.22
52 week price:
5-year range yield:
Forward Dividend Yield: 5.41%
Dividend Per Share: 0.61 USD
Exchange: NAS
Market Capitalization: 4.6 billion
Average Dividend Frequency: 9
Years Paying Dividends: 28
DGR3: 11.93%
DGR5: -0.72%
DGR10: 3.46%
DGR20: 3.94%