Get 20% lifetime commission for referring investors to digrin.com
here.
Landsea Homes Corporation - Price History
Monthly price history for LSEA (Landsea Homes Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.67 | $10.67 |
| April 2024 | $11.55 | $11.55 |
| March 2024 | $14.53 | $14.53 |
| February 2024 | $13.62 | $13.62 |
| January 2024 | $12.59 | $12.59 |
| December 2023 | $13.14 | $13.14 |
| November 2023 | $10.31 | $10.31 |
| October 2023 | $7.44 | $7.44 |
| September 2023 | $8.99 | $8.99 |
| August 2023 | $9.69 | $9.69 |
| July 2023 | $9.87 | $9.87 |
| June 2023 | $9.34 | $9.34 |
| May 2023 | $7.20 | $7.20 |
| April 2023 | $6.60 | $6.60 |
| March 2023 | $6.06 | $6.06 |
| February 2023 | $6.53 | $6.53 |
| January 2023 | $6.63 | $6.63 |
| December 2022 | $5.21 | $5.21 |
| November 2022 | $5.49 | $5.49 |
| October 2022 | $4.86 | $4.86 |
| September 2022 | $4.77 | $4.77 |
| August 2022 | $6.70 | $6.70 |
| July 2022 | $7.36 | $7.36 |
| June 2022 | $6.66 | $6.66 |
| May 2022 | $7.18 | $7.18 |
| April 2022 | $8.33 | $8.33 |
| March 2022 | $8.55 | $8.55 |
| February 2022 | $6.53 | $6.53 |
| January 2022 | $7.27 | $7.27 |
| December 2021 | $7.32 | $7.32 |
| November 2021 | $7.59 | $7.59 |
| October 2021 | $9.05 | $9.05 |
| September 2021 | $8.66 | $8.66 |
| August 2021 | $8.79 | $8.79 |
| July 2021 | $8.41 | $8.41 |
| June 2021 | $8.37 | $8.37 |
| May 2021 | $9.01 | $9.01 |
| April 2021 | $9.36 | $9.36 |
| March 2021 | $9.56 | $9.56 |
| February 2021 | $8.98 | $8.98 |
| January 2021 | $8.92 | $8.92 |
| December 2020 | $10.62 | $10.62 |
| November 2020 | $10.59 | $10.59 |
| October 2020 | $10.45 | $10.45 |
| September 2020 | $10.54 | $10.54 |
| August 2020 | $10.54 | $10.54 |
| July 2020 | $10.59 | $10.59 |
| June 2020 | $10.70 | $10.70 |
| May 2020 | $10.45 | $10.45 |
| April 2020 | $10.41 | $10.41 |
| March 2020 | $10.35 | $10.35 |
| February 2020 | $10.40 | $10.40 |
| January 2020 | $10.40 | $10.40 |
| December 2019 | $10.36 | $10.36 |
| November 2019 | $10.28 | $10.28 |
| October 2019 | $10.27 | $10.27 |
| September 2019 | $10.26 | $10.26 |
| August 2019 | $10.22 | $10.22 |
| July 2019 | $10.20 | $10.20 |
| June 2019 | $10.18 | $10.18 |
| May 2019 | $10.10 | $10.10 |
| April 2019 | $10.08 | $10.08 |
| March 2019 | $10.05 | $10.05 |
| February 2019 | $9.97 | $9.97 |
| January 2019 | $9.96 | $9.96 |
| December 2018 | $9.78 | $9.78 |
| November 2018 | $9.75 | $9.75 |
| October 2018 | $9.61 | $9.61 |
| September 2018 | $9.60 | $9.60 |
| August 2018 | $9.60 | $9.60 |
| July 2018 | $9.61 | $9.61 |
| June 2018 | $9.63 | $9.63 |
LSEA
Price: $10.67
52 week price:
Earnings Per Share: 0.75 USD
P/E Ratio: 13.12
Exchange: NCM
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 362.2 million