LONDON STOCK EXCHANGE GROUP PLC - Price History
Monthly price history for LSEG.L (LONDON STOCK EXCHANGE GROUP PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £91.18 | £91.18 |
| April 2024 | £88.46 | £88.46 |
| March 2024 | £94.90 | £94.90 |
| February 2024 | £88.76 | £88.76 |
| January 2024 | £89.42 | £89.42 |
| December 2023 | £92.74 | £92.74 |
| November 2023 | £89.06 | £89.06 |
| October 2023 | £82.80 | £82.80 |
| September 2023 | £82.34 | £82.34 |
| August 2023 | £81.78 | £81.78 |
| July 2023 | £84.25 | £84.62 |
| June 2023 | £83.29 | £83.66 |
| May 2023 | £85.13 | £85.50 |
| April 2023 | £83.09 | £83.46 |
| March 2023 | £77.59 | £78.68 |
| February 2023 | £73.29 | £74.32 |
| January 2023 | £73.04 | £74.06 |
| December 2022 | £70.37 | £71.36 |
| November 2022 | £81.34 | £82.48 |
| October 2022 | £74.61 | £75.66 |
| September 2022 | £75.23 | £76.28 |
| August 2022 | £79.90 | £81.02 |
| July 2022 | £78.58 | £79.98 |
| June 2022 | £74.98 | £76.32 |
| May 2022 | £72.72 | £74.02 |
| April 2022 | £77.77 | £79.16 |
| March 2022 | £77.57 | £79.66 |
| February 2022 | £64.02 | £65.74 |
| January 2022 | £70.31 | £72.20 |
| December 2021 | £67.49 | £69.30 |
| November 2021 | £63.32 | £65.02 |
| October 2021 | £69.14 | £71 |
| September 2021 | £72.55 | £74.50 |
| August 2021 | £77.48 | £79.56 |
| July 2021 | £72.71 | £74.90 |
| June 2021 | £77.37 | £79.70 |
| May 2021 | £73.53 | £75.74 |
| April 2021 | £71.84 | £74 |
| March 2021 | £66.91 | £69.40 |
| February 2021 | £92.73 | £96.18 |
| January 2021 | £83.75 | £86.86 |
| December 2020 | £86.85 | £90.08 |
| November 2020 | £78.16 | £81.06 |
| October 2020 | £79.81 | £82.78 |
| September 2020 | £85.58 | £88.76 |
| August 2020 | £84.85 | £88 |
| July 2020 | £81.58 | £84.84 |
| June 2020 | £80.37 | £83.58 |
| May 2020 | £77.22 | £80.30 |
| April 2020 | £71.70 | £74.56 |
| March 2020 | £69.55 | £72.80 |
| February 2020 | £72.37 | £75.76 |
| January 2020 | £74.86 | £78.36 |
| December 2019 | £74.04 | £77.50 |
| November 2019 | £65.65 | £68.72 |
| October 2019 | £66.43 | £69.54 |
| September 2019 | £69.81 | £73.08 |
| August 2019 | £66.43 | £69.54 |
| July 2019 | £63.11 | £66.26 |
| June 2019 | £52.26 | £54.86 |
| May 2019 | £50.33 | £52.84 |
| April 2019 | £47.36 | £50.14 |
| March 2019 | £44.88 | £47.51 |
| February 2019 | £42.57 | £45.07 |
| January 2019 | £43.25 | £45.79 |
| December 2018 | £38.37 | £40.62 |
| November 2018 | £38.10 | £40.33 |
| October 2018 | £40.76 | £43.15 |
| September 2018 | £43.32 | £45.86 |
| August 2018 | £43.68 | £46.24 |
| July 2018 | £41.37 | £43.97 |
| June 2018 | £42.07 | £44.71 |
| May 2018 | £42.13 | £44.77 |
| April 2018 | £40.12 | £43 |
| March 2018 | £38.49 | £41.26 |
| February 2018 | £37.58 | £40.28 |
| January 2018 | £36.64 | £39.27 |
| December 2017 | £35.39 | £37.93 |
| November 2017 | £35.26 | £37.79 |
| October 2017 | £35.09 | £37.61 |
| September 2017 | £35.73 | £38.30 |
| August 2017 | £36.85 | £39.50 |
| July 2017 | £34.84 | £37.48 |
| June 2017 | £33.89 | £36.46 |
| May 2017 | £31.84 | £34.25 |
| April 2017 | £31.15 | £33.83 |
| March 2017 | £29.20 | £31.71 |
| February 2017 | £28.35 | £30.78 |
| January 2017 | £29.20 | £31.71 |
| December 2016 | £26.83 | £29.14 |
| November 2016 | £25.31 | £27.48 |
| October 2016 | £25.88 | £28.10 |
| September 2016 | £25.78 | £28 |
| August 2016 | £25.37 | £27.55 |
| July 2016 | £25.45 | £27.75 |
| June 2016 | £23.21 | £25.31 |
| May 2016 | £25.08 | £27.35 |
| April 2016 | £24.63 | £27.13 |
| March 2016 | £25.61 | £28.20 |
| February 2016 | £24.32 | £26.78 |
| January 2016 | £22.46 | £24.74 |
| December 2015 | £24.92 | £27.44 |
| November 2015 | £24.06 | £26.50 |
| October 2015 | £23.11 | £25.45 |
| September 2015 | £21.96 | £24.19 |
| August 2015 | £22.88 | £25.20 |
| July 2015 | £23.60 | £26.11 |
| June 2015 | £21.43 | £23.70 |
| May 2015 | £22.21 | £24.57 |
| April 2015 | £22.92 | £25.49 |
| March 2015 | £22.11 | £24.59 |
| February 2015 | £22.30 | £24.80 |
| January 2015 | £21.27 | £23.65 |
| December 2014 | £19.97 | £22.21 |
| November 2014 | £20.19 | £22.55 |
| October 2014 | £18.04 | £20.15 |
| September 2014 | £16.73 | £18.68 |
| August 2014 | £16.85 | £18.82 |
| July 2014 | £15.98 | £17.85 |
| June 2014 | £16.38 | £18.49 |
| May 2014 | £15.98 | £18.04 |
| April 2014 | £14.79 | £16.69 |
| March 2014 | £16.07 | £18.15 |
| February 2014 | £16.54 | £18.67 |
| January 2014 | £15.01 | £16.95 |
| December 2013 | £14.14 | £15.96 |
| November 2013 | £13.19 | £14.99 |
| October 2013 | £13.31 | £15.13 |
| September 2013 | £12.46 | £14.16 |
| August 2013 | £12.65 | £14.37 |
| July 2013 | £12.76 | £14.50 |
| June 2013 | £10.70 | £12.32 |
| May 2013 | £11.25 | £12.95 |
| April 2013 | £10.73 | £12.35 |
| March 2013 | £10.45 | £12.03 |
| February 2013 | £10.68 | £12.29 |
| January 2013 | £9.64 | £11.09 |
| December 2012 | £8.71 | £10.02 |
| November 2012 | £7.75 | £9 |
| October 2012 | £7.73 | £8.99 |
| September 2012 | £7.47 | £8.69 |
| August 2012 | £7.87 | £9.15 |
| July 2012 | £7.68 | £8.93 |
| June 2012 | £7.80 | £9.25 |
| May 2012 | £7.77 | £9.21 |
| April 2012 | £8.45 | £10.02 |
| March 2012 | £8.03 | £9.52 |
| February 2012 | £7 | £8.31 |
| January 2012 | £6.76 | £8.01 |
| December 2011 | £6.17 | £7.32 |
| November 2011 | £6.61 | £7.93 |
| October 2011 | £6.91 | £8.29 |
| September 2011 | £6.26 | £7.51 |
| August 2011 | £7.07 | £8.48 |
| July 2011 | £7.66 | £9.18 |
| June 2011 | £8.01 | £9.77 |
| May 2011 | £7.40 | £9.03 |
| April 2011 | £6.58 | £8.03 |
| March 2011 | £6.29 | £7.67 |
| February 2011 | £6.79 | £8.29 |
| January 2011 | £6.39 | £7.79 |
| December 2010 | £6.33 | £7.72 |
| November 2010 | £5.66 | £6.99 |
| October 2010 | £5.48 | £6.76 |
| September 2010 | £5.08 | £6.27 |
| August 2010 | £4.93 | £6.08 |
| July 2010 | £4.83 | £5.96 |
| June 2010 | £4.10 | £5.19 |
| May 2010 | £4.67 | £5.91 |
| April 2010 | £4.98 | £6.31 |
| March 2010 | £5.17 | £6.54 |
| February 2010 | £4.84 | £6.13 |
| January 2010 | £4.66 | £5.91 |
| December 2009 | £5.22 | £6.61 |
| November 2009 | £5.41 | £6.93 |
| October 2009 | £6.12 | £7.84 |
| September 2009 | £6.16 | £7.89 |
| August 2009 | £5.79 | £7.42 |
| July 2009 | £5.12 | £6.56 |
| June 2009 | £4.93 | £6.47 |
| May 2009 | £4.84 | £6.35 |
| April 2009 | £5.26 | £6.90 |
| March 2009 | £3.97 | £5.21 |
| February 2009 | £3.05 | £4 |
| January 2009 | £3.38 | £4.43 |
| December 2008 | £3.58 | £4.70 |
| November 2008 | £4.22 | £5.61 |
| October 2008 | £3.87 | £5.14 |
| September 2008 | £5.97 | £7.95 |
| August 2008 | £5.49 | £7.30 |
| July 2008 | £5.75 | £7.65 |
| June 2008 | £5.28 | £7.18 |
| May 2008 | £6.95 | £9.46 |
| April 2008 | £7.29 | £9.92 |
| March 2008 | £8.17 | £11.13 |
| February 2008 | £9.19 | £12.52 |
| January 2008 | £11.44 | £15.58 |
| December 2007 | £13.39 | £18.23 |
| November 2007 | £11.99 | £16.40 |
| October 2007 | £11.31 | £15.48 |
| September 2007 | £11.07 | £15.13 |
| August 2007 | £9.20 | £12.58 |
| July 2007 | £9.11 | £12.46 |
| June 2007 | £9.05 | £12.48 |
| May 2007 | £9.54 | £13.16 |
| April 2007 | £8.40 | £11.59 |
| March 2007 | £8.36 | £11.53 |
| February 2007 | £8.43 | £11.62 |
| January 2007 | £8.67 | £11.97 |
| December 2006 | £8.75 | £12.07 |
| November 2006 | £8.68 | £12.03 |
| October 2006 | £8.39 | £11.62 |
| September 2006 | £8.21 | £11.39 |
| August 2006 | £7.66 | £10.62 |
| July 2006 | £7.41 | £10.27 |
| June 2006 | £7.56 | £10.48 |
| May 2006 | £7.35 | £10.19 |
| April 2006 | £8.17 | £11.40 |
| March 2006 | £6.97 | £9.73 |
| February 2006 | £5.65 | £7.88 |
| January 2006 | £4.80 | £6.70 |
| December 2005 | £4.09 | £5.71 |
| November 2005 | £3.93 | £5.52 |
| October 2005 | £3.72 | £5.22 |
| September 2005 | £3.74 | £5.25 |
| August 2005 | £3.72 | £5.22 |
| July 2005 | £3.54 | £4.98 |
| June 2005 | £3.19 | £4.53 |
| May 2005 | £3.12 | £4.42 |
| April 2005 | £3 | £4.25 |
| March 2005 | £2.95 | £4.18 |
| February 2005 | £3.50 | £4.97 |
| January 2005 | £3.72 | £5.27 |
| December 2004 | £3.78 | £5.36 |
| November 2004 | £2.64 | £3.77 |
| October 2004 | £2.36 | £3.36 |
| September 2004 | £2.23 | £3.18 |
| August 2004 | £2.31 | £3.29 |
| July 2004 | £2.30 | £3.28 |
| June 2004 | £2.36 | £3.37 |
| May 2004 | £2.43 | £3.47 |
| April 2004 | £2.25 | £3.21 |
| March 2004 | £2.26 | £3.23 |
| February 2004 | £2.27 | £3.24 |
| January 2004 | £2.35 | £3.35 |
| December 2003 | £2.16 | £3.09 |
| November 2003 | £2.26 | £3.24 |
| October 2003 | £2.46 | £3.52 |
| September 2003 | £2.19 | £3.14 |
| August 2003 | £2.23 | £3.20 |
| July 2003 | £2.11 | £3.03 |
| June 2003 | £2.17 | £3.13 |
| May 2003 | £2.18 | £3.15 |
| April 2003 | £2.07 | £2.99 |
| March 2003 | £1.78 | £2.58 |
| February 2003 | £2.03 | £2.94 |
| January 2003 | £2.10 | £3.04 |
| December 2002 | £2.01 | £2.91 |
| November 2002 | £2.03 | £2.95 |
| October 2002 | £2.10 | £3.05 |
| September 2002 | £2.17 | £3.15 |
| August 2002 | £2.32 | £3.36 |
| July 2002 | £2.34 | £3.39 |
| June 2002 | £2.59 | £3.79 |
| May 2002 | £2.96 | £4.33 |
| April 2002 | £2.87 | £4.20 |
| March 2002 | £2.73 | £3.99 |
| February 2002 | £2.60 | £3.80 |
| January 2002 | £2.58 | £3.78 |
| December 2001 | £2.66 | £3.89 |
| November 2001 | £2.31 | £3.39 |
| October 2001 | £2.18 | £3.20 |
| September 2001 | £2.12 | £3.11 |
| August 2001 | £2.25 | £3.31 |
| July 2001 | £2.15 | £3.16 |
LSEG.L
Price: £91.18
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.75%
Payout Ratio: 13216.67%
Payout Ratio Range:
Dividend Per Share: 158.60 GBp
Earnings Per Share: 1.38 GBp
P/E Ratio: 73.97
Exchange: LSE
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Volume: 209645
Market Capitalization: 52.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -1.30%
DGR5: 24.70%
DGR10: 19.44%
DGR20: 30.00%