ClearBridge Large Cap Growth IS ( LSITX) - Price History
Monthly price history for LSITX (ClearBridge Large Cap Growth IS)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $78.95 | $78.95 |
| May 2026 | $78.45 | $78.45 |
| April 2026 | $74.39 | $74.39 |
| March 2026 | $67.32 | $67.32 |
| February 2026 | $71.15 | $71.15 |
| January 2026 | $73.90 | $73.90 |
| December 2025 | $74.42 | $74.42 |
| November 2025 | $68.27 | $80.56 |
| October 2025 | $70.81 | $83.56 |
| September 2025 | $68.80 | $81.19 |
| August 2025 | $66.94 | $79 |
| July 2025 | $67.16 | $79.25 |
| June 2025 | $66.41 | $78.37 |
| May 2025 | $61.75 | $75.65 |
| April 2025 | $57.14 | $70 |
| March 2025 | $56.94 | $69.76 |
| February 2025 | $61.66 | $75.54 |
| January 2025 | $63.54 | $77.85 |
| December 2024 | $61.54 | $75.40 |
| November 2024 | $60.12 | $80.20 |
| October 2024 | $56.77 | $75.74 |
| September 2024 | $57.05 | $76.11 |
| August 2024 | $56 | $74.71 |
| July 2024 | $54.17 | $72.27 |
| June 2024 | $54.25 | $72.38 |
| May 2024 | $51.64 | $68.89 |
| April 2024 | $49.16 | $65.58 |
| March 2024 | $52.12 | $69.53 |
| February 2024 | $51.52 | $68.73 |
| January 2024 | $47.96 | $63.98 |
| December 2023 | $46.01 | $61.38 |
| November 2023 | $40.32 | $64.10 |
| October 2023 | $36.12 | $57.43 |
| September 2023 | $36.30 | $57.70 |
| August 2023 | $38.68 | $61.50 |
| July 2023 | $39.21 | $62.34 |
| June 2023 | $38.31 | $60.90 |
| May 2023 | $34.82 | $57.47 |
| April 2023 | $33.35 | $55.05 |
| March 2023 | $32.99 | $54.46 |
| February 2023 | $30.84 | $50.90 |
| January 2023 | $31.13 | $51.39 |
| December 2022 | $28.30 | $46.72 |
| November 2022 | $27.79 | $53.43 |
| October 2022 | $26.53 | $51.01 |
| September 2022 | $24.99 | $48.06 |
| August 2022 | $27.95 | $53.74 |
| July 2022 | $29.44 | $56.62 |
| June 2022 | $26.45 | $50.87 |
| May 2022 | $28.58 | $54.95 |
| April 2022 | $29.77 | $57.25 |
| March 2022 | $34.33 | $66.01 |
| February 2022 | $33.34 | $64.12 |
| January 2022 | $35.27 | $67.83 |
| December 2021 | $38.85 | $74.70 |
| November 2021 | $34.03 | $81.69 |
| October 2021 | $34.05 | $81.74 |
| September 2021 | $31.66 | $75.99 |
| August 2021 | $33.25 | $79.81 |
| July 2021 | $32.10 | $77.04 |
| June 2021 | $31.56 | $75.75 |
| May 2021 | $30.22 | $72.53 |
| April 2021 | $30.36 | $72.88 |
| March 2021 | $28.37 | $68.09 |
| February 2021 | $27.58 | $66.21 |
| January 2021 | $27.64 | $66.34 |
| December 2020 | $28.29 | $67.91 |
| November 2020 | $26.03 | $69.91 |
| October 2020 | $23.56 | $63.27 |
| September 2020 | $24.54 | $65.90 |
| August 2020 | $25.55 | $68.61 |
| July 2020 | $23.29 | $62.54 |
| June 2020 | $21.79 | $58.52 |
| May 2020 | $21.10 | $56.67 |
| April 2020 | $19.70 | $52.90 |
| March 2020 | $17.30 | $46.46 |
| February 2020 | $19.11 | $51.31 |
| January 2020 | $20.50 | $55.05 |
| December 2019 | $20.35 | $54.66 |
| November 2019 | $18.96 | $55.94 |
| October 2019 | $18.18 | $53.66 |
| September 2019 | $17.82 | $52.60 |
| August 2019 | $17.78 | $52.48 |
| July 2019 | $18.20 | $53.72 |
| June 2019 | $17.91 | $52.84 |
| May 2019 | $16.74 | $49.41 |
| April 2019 | $18.02 | $53.18 |
| March 2019 | $17.02 | $50.22 |
| February 2019 | $16.62 | $49.06 |
| January 2019 | $16.06 | $47.39 |
| December 2018 | $14.70 | $43.38 |
| November 2018 | $15.52 | $49.16 |
| October 2018 | $15.14 | $47.95 |
| September 2018 | $16.41 | $51.98 |
| August 2018 | $16.47 | $52.16 |
| July 2018 | $15.86 | $50.21 |
| June 2018 | $15.23 | $48.23 |
| May 2018 | $15.22 | $48.20 |
| April 2018 | $14.84 | $47 |
| March 2018 | $14.46 | $45.80 |
| February 2018 | $14.75 | $46.70 |
| January 2018 | $15.26 | $48.33 |
| December 2017 | $14.22 | $45.02 |
| November 2017 | $13.45 | $46.35 |
| October 2017 | $12.98 | $44.73 |
| September 2017 | $12.73 | $43.88 |
| August 2017 | $12.51 | $43.12 |
| July 2017 | $12.34 | $42.54 |
| June 2017 | $12.09 | $41.67 |
| May 2017 | $11.99 | $41.33 |
| April 2017 | $11.86 | $40.88 |
| March 2017 | $11.56 | $39.84 |
| February 2017 | $11.51 | $39.67 |
| January 2017 | $11.24 | $38.73 |
| December 2016 | $10.86 | $37.43 |
| November 2016 | $10.60 | $38 |
| October 2016 | $10.39 | $37.27 |
| September 2016 | $10.57 | $37.90 |
| August 2016 | $10.49 | $37.60 |
| July 2016 | $10.50 | $37.64 |
| June 2016 | $10 | $35.86 |
| May 2016 | $10.17 | $36.46 |
| April 2016 | $9.90 | $35.50 |
| March 2016 | $9.83 | $35.26 |
| February 2016 | $9.29 | $33.30 |
| January 2016 | $9.37 | $33.61 |
| December 2015 | $9.94 | $35.65 |
| November 2015 | $9.78 | $37.13 |
| October 2015 | $9.68 | $36.73 |
| September 2015 | $8.92 | $33.84 |
| August 2015 | $9.10 | $34.54 |
| July 2015 | $9.60 | $36.42 |
| June 2015 | $9.29 | $35.26 |
| May 2015 | $9.40 | $35.66 |
| April 2015 | $9.24 | $35.05 |
| March 2015 | $9.12 | $34.61 |
| February 2015 | $9.23 | $35.03 |
| January 2015 | $8.63 | $32.76 |
| December 2014 | $8.84 | $33.53 |
| November 2014 | $8.30 | $35.57 |
| October 2014 | $8.04 | $34.44 |
| September 2014 | $7.90 | $33.85 |
| August 2014 | $7.98 | $34.17 |
| July 2014 | $7.64 | $32.72 |
| June 2014 | $7.69 | $32.95 |
| May 2014 | $7.46 | $31.98 |
| April 2014 | $7.25 | $31.06 |
| March 2014 | $7.37 | $31.57 |
| February 2014 | $7.49 | $32.10 |
| January 2014 | $7.11 | $30.45 |
| December 2013 | $7.30 | $31.28 |
| November 2013 | $6.44 | $32.56 |
| October 2013 | $6.20 | $31.32 |
| September 2013 | $6.03 | $30.50 |
| August 2013 | $5.76 | $29.13 |
| July 2013 | $5.94 | $30 |
| June 2013 | $5.60 | $28.30 |
| May 2013 | $5.66 | $28.60 |
| April 2013 | $5.51 | $27.84 |
| March 2013 | $5.42 | $27.37 |
LSITX
Price: $78.95
52 week price:
Dividend Yield: 10.20%
5-year range yield:
Forward Dividend Yield: 7.77%
Dividend Per Share: 6.17 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 35.18
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 9.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1