ClearBridge Large Cap Growth IS ( LSITX) - Price History
Monthly price history for LSITX (ClearBridge Large Cap Growth IS)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $77.05 | $77.05 |
| August 2026 | $78.16 | $78.16 |
| July 2026 | $74.59 | $74.59 |
| June 2026 | $75.44 | $75.44 |
| May 2026 | $77.62 | $78.45 |
| April 2026 | $73.60 | $74.39 |
| March 2026 | $66.60 | $67.32 |
| February 2026 | $70.39 | $71.15 |
| January 2026 | $73.12 | $73.90 |
| December 2025 | $73.63 | $74.42 |
| November 2025 | $73.62 | $80.56 |
| October 2025 | $76.36 | $83.56 |
| September 2025 | $74.20 | $81.19 |
| August 2025 | $72.20 | $79 |
| July 2025 | $72.42 | $79.25 |
| June 2025 | $71.62 | $78.37 |
| May 2025 | $67.86 | $75.65 |
| April 2025 | $62.80 | $70 |
| March 2025 | $62.58 | $69.76 |
| February 2025 | $67.77 | $75.54 |
| January 2025 | $69.84 | $77.85 |
| December 2024 | $67.64 | $75.40 |
| November 2024 | $69.01 | $80.20 |
| October 2024 | $65.17 | $75.74 |
| September 2024 | $65.49 | $76.11 |
| August 2024 | $64.28 | $74.71 |
| July 2024 | $62.18 | $72.27 |
| June 2024 | $62.28 | $72.38 |
| May 2024 | $59.28 | $68.89 |
| April 2024 | $56.43 | $65.58 |
| March 2024 | $59.83 | $69.53 |
| February 2024 | $59.14 | $68.73 |
| January 2024 | $55.05 | $63.98 |
| December 2023 | $52.81 | $61.38 |
| November 2023 | $50.72 | $64.10 |
| October 2023 | $45.44 | $57.43 |
| September 2023 | $45.66 | $57.70 |
| August 2023 | $48.66 | $61.50 |
| July 2023 | $49.33 | $62.34 |
| June 2023 | $48.19 | $60.90 |
| May 2023 | $44.64 | $57.47 |
| April 2023 | $42.76 | $55.05 |
| March 2023 | $42.30 | $54.46 |
| February 2023 | $39.53 | $50.90 |
| January 2023 | $39.91 | $51.39 |
| December 2022 | $36.29 | $46.72 |
| November 2022 | $38.56 | $53.43 |
| October 2022 | $36.81 | $51.01 |
| September 2022 | $34.68 | $48.06 |
| August 2022 | $38.78 | $53.74 |
| July 2022 | $40.86 | $56.62 |
| June 2022 | $36.71 | $50.87 |
| May 2022 | $39.66 | $54.95 |
| April 2022 | $41.32 | $57.25 |
| March 2022 | $47.64 | $66.01 |
| February 2022 | $46.27 | $64.12 |
| January 2022 | $48.95 | $67.83 |
| December 2021 | $53.91 | $74.70 |
| November 2021 | $53.09 | $81.69 |
| October 2021 | $53.12 | $81.74 |
| September 2021 | $49.39 | $75.99 |
| August 2021 | $51.87 | $79.81 |
| July 2021 | $50.07 | $77.04 |
| June 2021 | $49.23 | $75.75 |
| May 2021 | $47.14 | $72.53 |
| April 2021 | $47.36 | $72.88 |
| March 2021 | $44.25 | $68.09 |
| February 2021 | $43.03 | $66.21 |
| January 2021 | $43.12 | $66.34 |
| December 2020 | $44.14 | $67.91 |
| November 2020 | $42.99 | $69.91 |
| October 2020 | $38.90 | $63.27 |
| September 2020 | $40.52 | $65.90 |
| August 2020 | $42.19 | $68.61 |
| July 2020 | $38.45 | $62.54 |
| June 2020 | $35.98 | $58.52 |
| May 2020 | $34.84 | $56.67 |
| April 2020 | $32.53 | $52.90 |
| March 2020 | $28.57 | $46.46 |
| February 2020 | $31.55 | $51.31 |
| January 2020 | $33.85 | $55.05 |
| December 2019 | $33.61 | $54.66 |
| November 2019 | $32.78 | $55.94 |
| October 2019 | $31.44 | $53.66 |
| September 2019 | $30.82 | $52.60 |
| August 2019 | $30.75 | $52.48 |
| July 2019 | $31.48 | $53.72 |
| June 2019 | $30.96 | $52.84 |
| May 2019 | $28.95 | $49.41 |
| April 2019 | $31.16 | $53.18 |
| March 2019 | $29.43 | $50.22 |
| February 2019 | $28.75 | $49.06 |
| January 2019 | $27.77 | $47.39 |
| December 2018 | $25.42 | $43.38 |
| November 2018 | $27.77 | $49.16 |
| October 2018 | $27.09 | $47.95 |
| September 2018 | $29.36 | $51.98 |
| August 2018 | $29.46 | $52.16 |
| July 2018 | $28.36 | $50.21 |
| June 2018 | $27.24 | $48.23 |
| May 2018 | $27.23 | $48.20 |
| April 2018 | $26.55 | $47 |
| March 2018 | $25.87 | $45.80 |
| February 2018 | $26.38 | $46.70 |
| January 2018 | $27.30 | $48.33 |
| December 2017 | $25.43 | $45.02 |
| November 2017 | $25.08 | $46.35 |
| October 2017 | $24.21 | $44.73 |
| September 2017 | $23.75 | $43.88 |
| August 2017 | $23.34 | $43.12 |
| July 2017 | $23.02 | $42.54 |
| June 2017 | $22.55 | $41.67 |
| May 2017 | $22.37 | $41.33 |
| April 2017 | $22.12 | $40.88 |
| March 2017 | $21.56 | $39.84 |
| February 2017 | $21.47 | $39.67 |
| January 2017 | $20.96 | $38.73 |
| December 2016 | $20.26 | $37.43 |
| November 2016 | $20.13 | $38 |
| October 2016 | $19.74 | $37.27 |
| September 2016 | $20.08 | $37.90 |
| August 2016 | $19.92 | $37.60 |
| July 2016 | $19.94 | $37.64 |
| June 2016 | $18.99 | $35.86 |
| May 2016 | $19.31 | $36.46 |
| April 2016 | $18.80 | $35.50 |
| March 2016 | $18.68 | $35.26 |
| February 2016 | $17.64 | $33.30 |
| January 2016 | $17.80 | $33.61 |
| December 2015 | $18.88 | $35.65 |
| November 2015 | $19.09 | $37.13 |
| October 2015 | $18.89 | $36.73 |
| September 2015 | $17.40 | $33.84 |
| August 2015 | $17.76 | $34.54 |
| July 2015 | $18.73 | $36.42 |
| June 2015 | $18.13 | $35.26 |
| May 2015 | $18.34 | $35.66 |
| April 2015 | $18.02 | $35.05 |
| March 2015 | $17.80 | $34.61 |
| February 2015 | $18.01 | $35.03 |
| January 2015 | $16.84 | $32.76 |
| December 2014 | $17.24 | $33.53 |
| November 2014 | $17.24 | $35.57 |
| October 2014 | $16.70 | $34.44 |
| September 2014 | $16.41 | $33.85 |
| August 2014 | $16.57 | $34.17 |
| July 2014 | $15.86 | $32.72 |
| June 2014 | $15.98 | $32.95 |
| May 2014 | $15.50 | $31.98 |
| April 2014 | $15.06 | $31.06 |
| March 2014 | $15.31 | $31.57 |
| February 2014 | $15.56 | $32.10 |
| January 2014 | $14.76 | $30.45 |
| December 2013 | $15.16 | $31.28 |
| November 2013 | $14.58 | $32.56 |
| October 2013 | $14.03 | $31.32 |
| September 2013 | $13.66 | $30.50 |
| August 2013 | $13.05 | $29.13 |
| July 2013 | $13.44 | $30 |
| June 2013 | $12.68 | $28.30 |
| May 2013 | $12.81 | $28.60 |
| April 2013 | $12.47 | $27.84 |
| March 2013 | $12.26 | $27.37 |
LSITX
Price: $77.05
52 week price:
Dividend Yield: 8.93%
5-year range yield:
Forward Dividend Yield: 2.06%
Dividend Per Share: 1.60 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 35.18
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 10.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -13.57%
DGR5: 23.00%
DGR10: 22.46%