Lesaka Technologies, Inc. ( LSK.JO) - Price History
Monthly price history for LSK.JO (Lesaka Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc6,950 | ZAc6,950 |
| October 2026 | ZAc7,400 | ZAc7,400 |
| September 2026 | ZAc7,339 | ZAc7,339 |
| August 2026 | ZAc7,875 | ZAc7,875 |
| July 2026 | ZAc8,500 | ZAc8,500 |
| June 2026 | ZAc7,850 | ZAc7,850 |
| May 2026 | ZAc8,250 | ZAc8,250 |
| April 2026 | ZAc8,210 | ZAc8,210 |
| March 2026 | ZAc8,400 | ZAc8,400 |
| February 2026 | ZAc7,650 | ZAc7,650 |
| January 2026 | ZAc7,448 | ZAc7,448 |
| December 2025 | ZAc7,650 | ZAc7,650 |
| November 2025 | ZAc6,750 | ZAc6,750 |
| October 2025 | ZAc7,600 | ZAc7,600 |
| September 2025 | ZAc8,019 | ZAc8,019 |
| August 2025 | ZAc8,080 | ZAc8,080 |
| July 2025 | ZAc8,050 | ZAc8,050 |
| June 2025 | ZAc7,725 | ZAc7,725 |
| May 2025 | ZAc7,600 | ZAc7,600 |
| April 2025 | ZAc8,200 | ZAc8,200 |
| March 2025 | ZAc9,000 | ZAc9,000 |
| February 2025 | ZAc8,812 | ZAc8,812 |
| January 2025 | ZAc9,200 | ZAc9,200 |
| December 2024 | ZAc9,031 | ZAc9,031 |
| November 2024 | ZAc9,599 | ZAc9,599 |
| October 2024 | ZAc9,116 | ZAc9,116 |
| September 2024 | ZAc8,305 | ZAc8,305 |
| August 2024 | ZAc9,600 | ZAc9,600 |
| July 2024 | ZAc9,187 | ZAc9,187 |
| June 2024 | ZAc8,401 | ZAc8,401 |
| May 2024 | ZAc9,210 | ZAc9,210 |
| April 2024 | ZAc8,000 | ZAc8,000 |
| March 2024 | ZAc6,501 | ZAc6,501 |
| February 2024 | ZAc5,971 | ZAc5,971 |
| January 2024 | ZAc5,876 | ZAc5,876 |
| December 2023 | ZAc6,768 | ZAc6,768 |
| November 2023 | ZAc5,887 | ZAc5,887 |
| October 2023 | ZAc8,530 | ZAc8,530 |
| September 2023 | ZAc7,600 | ZAc7,600 |
| August 2023 | ZAc6,878 | ZAc6,878 |
| July 2023 | ZAc6,603 | ZAc6,603 |
| June 2023 | ZAc7,322 | ZAc7,322 |
| May 2023 | ZAc7,803 | ZAc7,803 |
| April 2023 | ZAc6,787 | ZAc6,787 |
| March 2023 | ZAc9,579 | ZAc9,579 |
| February 2023 | ZAc8,114 | ZAc8,114 |
| January 2023 | ZAc7,661 | ZAc7,661 |
| December 2022 | ZAc7,329 | ZAc7,329 |
| November 2022 | ZAc7,265 | ZAc7,265 |
| October 2022 | ZAc6,120 | ZAc6,120 |
| September 2022 | ZAc6,300 | ZAc6,300 |
| August 2022 | ZAc9,000 | ZAc9,000 |
| July 2022 | ZAc9,858 | ZAc9,858 |
| June 2022 | ZAc7,839 | ZAc7,839 |
| May 2022 | ZAc6,828 | ZAc6,828 |
| April 2022 | ZAc7,523 | ZAc7,523 |
| March 2022 | ZAc8,597 | ZAc8,597 |
| February 2022 | ZAc7,500 | ZAc7,500 |
| January 2022 | ZAc7,200 | ZAc7,200 |
| December 2021 | ZAc8,464 | ZAc8,464 |
| November 2021 | ZAc8,397 | ZAc8,397 |
| October 2021 | ZAc8,214 | ZAc8,214 |
| September 2021 | ZAc6,700 | ZAc6,700 |
| August 2021 | ZAc6,350 | ZAc6,350 |
| July 2021 | ZAc6,000 | ZAc6,000 |
| June 2021 | ZAc6,615 | ZAc6,615 |
| May 2021 | ZAc7,071 | ZAc7,071 |
| April 2021 | ZAc8,251 | ZAc8,251 |
| March 2021 | ZAc8,251 | ZAc8,251 |
| February 2021 | ZAc8,940 | ZAc8,940 |
| January 2021 | ZAc7,598 | ZAc7,598 |
| December 2020 | ZAc6,800 | ZAc6,800 |
| November 2020 | ZAc5,305 | ZAc5,305 |
| October 2020 | ZAc4,727 | ZAc4,727 |
| September 2020 | ZAc4,823 | ZAc4,823 |
| August 2020 | ZAc5,200 | ZAc5,200 |
| July 2020 | ZAc5,000 | ZAc5,000 |
| June 2020 | ZAc5,995 | ZAc5,995 |
| May 2020 | ZAc6,073 | ZAc6,073 |
| April 2020 | ZAc6,529 | ZAc6,529 |
| March 2020 | ZAc5,875 | ZAc5,875 |
| February 2020 | ZAc5,400 | ZAc5,400 |
| January 2020 | ZAc5,253 | ZAc5,253 |
| December 2019 | ZAc5,157 | ZAc5,157 |
| November 2019 | ZAc5,000 | ZAc5,000 |
| October 2019 | ZAc4,000 | ZAc4,000 |
| September 2019 | ZAc5,100 | ZAc5,100 |
| August 2019 | ZAc4,742 | ZAc4,742 |
| July 2019 | ZAc5,750 | ZAc5,750 |
| June 2019 | ZAc5,525 | ZAc5,525 |
| May 2019 | ZAc11,500 | ZAc11,500 |
| April 2019 | ZAc4,501 | ZAc4,501 |
| March 2019 | ZAc5,700 | ZAc5,700 |
| February 2019 | ZAc5,632 | ZAc5,632 |
| January 2019 | ZAc4,785 | ZAc4,785 |
| December 2018 | ZAc6,300 | ZAc6,300 |
| November 2018 | ZAc6,500 | ZAc6,500 |
| October 2018 | ZAc10,098 | ZAc10,098 |
| September 2018 | ZAc11,078 | ZAc11,078 |
| August 2018 | ZAc10,800 | ZAc10,800 |
| July 2018 | ZAc12,500 | ZAc12,500 |
| June 2018 | ZAc11,400 | ZAc11,400 |
| May 2018 | ZAc12,000 | ZAc12,000 |
| April 2018 | ZAc9,400 | ZAc9,400 |
| March 2018 | ZAc11,299 | ZAc11,299 |
| February 2018 | ZAc12,500 | ZAc12,500 |
| January 2018 | ZAc14,400 | ZAc14,400 |
| December 2017 | ZAc14,812 | ZAc14,812 |
| November 2017 | ZAc16,350 | ZAc16,350 |
| October 2017 | ZAc12,738 | ZAc12,738 |
| September 2017 | ZAc13,211 | ZAc13,211 |
| August 2017 | ZAc12,318 | ZAc12,318 |
| July 2017 | ZAc13,000 | ZAc13,000 |
| June 2017 | ZAc13,060 | ZAc13,060 |
| May 2017 | ZAc12,356 | ZAc12,356 |
| April 2017 | ZAc14,499 | ZAc14,499 |
| March 2017 | ZAc16,150 | ZAc16,150 |
| February 2017 | ZAc18,300 | ZAc18,300 |
| January 2017 | ZAc16,300 | ZAc16,300 |
| December 2016 | ZAc16,172 | ZAc16,172 |
| November 2016 | ZAc16,900 | ZAc16,900 |
| October 2016 | ZAc14,600 | ZAc14,600 |
| September 2016 | ZAc11,800 | ZAc11,800 |
| August 2016 | ZAc14,250 | ZAc14,250 |
| July 2016 | ZAc13,717 | ZAc13,717 |
| June 2016 | ZAc14,497 | ZAc14,497 |
| May 2016 | ZAc16,850 | ZAc16,850 |
| April 2016 | ZAc16,642 | ZAc16,642 |
| March 2016 | ZAc13,450 | ZAc13,450 |
| February 2016 | ZAc15,999 | ZAc15,999 |
| January 2016 | ZAc16,692 | ZAc16,692 |
| December 2015 | ZAc20,600 | ZAc20,600 |
| November 2015 | ZAc21,550 | ZAc21,550 |
| October 2015 | ZAc22,680 | ZAc22,680 |
| September 2015 | ZAc23,165 | ZAc23,165 |
| August 2015 | ZAc28,868 | ZAc28,868 |
| July 2015 | ZAc24,998 | ZAc24,998 |
| June 2015 | ZAc21,400 | ZAc21,400 |
| May 2015 | ZAc17,000 | ZAc17,000 |
| April 2015 | ZAc15,100 | ZAc15,100 |
| March 2015 | ZAc16,600 | ZAc16,600 |
| February 2015 | ZAc15,700 | ZAc15,700 |
| January 2015 | ZAc14,600 | ZAc14,600 |
| December 2014 | ZAc12,000 | ZAc12,000 |
| November 2014 | ZAc13,999 | ZAc13,999 |
| October 2014 | ZAc13,989 | ZAc13,989 |
| September 2014 | ZAc13,800 | ZAc13,800 |
| August 2014 | ZAc13,999 | ZAc13,999 |
| July 2014 | ZAc12,000 | ZAc12,000 |
| June 2014 | ZAc11,830 | ZAc11,830 |
| May 2014 | ZAc11,605 | ZAc11,605 |
| April 2014 | ZAc9,233 | ZAc9,233 |
| March 2014 | ZAc10,410 | ZAc10,410 |
| February 2014 | ZAc10,050 | ZAc10,050 |
| January 2014 | ZAc9,000 | ZAc9,000 |
| December 2013 | ZAc8,924 | ZAc8,924 |
| November 2013 | ZAc7,393.33 | ZAc7,393.33 |
| October 2013 | ZAc11,500 | ZAc11,500 |
| September 2013 | ZAc12,220 | ZAc12,220 |
| August 2013 | ZAc11,000 | ZAc11,000 |
| July 2013 | ZAc7,100 | ZAc7,100 |
| June 2013 | ZAc7,200 | ZAc7,200 |
| May 2013 | ZAc6,905 | ZAc6,905 |
| April 2013 | ZAc6,600 | ZAc6,600 |
| March 2013 | ZAc6,601 | ZAc6,601 |
| February 2013 | ZAc4,600 | ZAc4,600 |
| January 2013 | ZAc5,100 | ZAc5,100 |
| December 2012 | ZAc4,200 | ZAc4,200 |
| November 2012 | ZAc7,295 | ZAc7,295 |
| October 2012 | ZAc7,600 | ZAc7,600 |
| September 2012 | ZAc6,900 | ZAc6,900 |
| August 2012 | ZAc8,100 | ZAc8,100 |
| July 2012 | ZAc6,700 | ZAc6,700 |
| June 2012 | ZAc6,854 | ZAc6,854 |
| May 2012 | ZAc7,900 | ZAc7,900 |
| April 2012 | ZAc7,100 | ZAc7,100 |
| March 2012 | ZAc7,000 | ZAc7,000 |
| February 2012 | ZAc7,025 | ZAc7,025 |
| January 2012 | ZAc8,050 | ZAc8,050 |
| December 2011 | ZAc6,500 | ZAc6,500 |
| November 2011 | ZAc6,000 | ZAc6,000 |
| October 2011 | ZAc5,800 | ZAc5,800 |
| September 2011 | ZAc5,102 | ZAc5,102 |
| August 2011 | ZAc4,700 | ZAc4,700 |
| July 2011 | ZAc5,301 | ZAc5,301 |
| June 2011 | ZAc5,305 | ZAc5,305 |
| May 2011 | ZAc6,000 | ZAc6,000 |
| April 2011 | ZAc5,700 | ZAc5,700 |
| March 2011 | ZAc5,800 | ZAc5,800 |
| February 2011 | ZAc7,050 | ZAc7,050 |
| January 2011 | ZAc8,100 | ZAc8,100 |
| December 2010 | ZAc8,250 | ZAc8,250 |
| November 2010 | ZAc8,900 | ZAc8,900 |
| October 2010 | ZAc8,799 | ZAc8,799 |
| September 2010 | ZAc8,150 | ZAc8,150 |
| August 2010 | ZAc9,000 | ZAc9,000 |
| July 2010 | ZAc10,600 | ZAc10,600 |
| June 2010 | ZAc11,000 | ZAc11,000 |
| May 2010 | ZAc10,600 | ZAc10,600 |
| April 2010 | ZAc12,800 | ZAc12,800 |
| March 2010 | ZAc13,200 | ZAc13,200 |
| February 2010 | ZAc13,005 | ZAc13,005 |
| January 2010 | ZAc13,775 | ZAc13,775 |
| December 2009 | ZAc14,500 | ZAc14,500 |
| November 2009 | ZAc13,500 | ZAc13,500 |
| October 2009 | ZAc15,500 | ZAc15,500 |
| September 2009 | ZAc16,000 | ZAc16,000 |
| August 2009 | ZAc13,500 | ZAc13,500 |
| July 2009 | ZAc13,000 | ZAc13,000 |
| June 2009 | ZAc10,000 | ZAc10,000 |
| May 2009 | ZAc10,800 | ZAc10,800 |
| April 2009 | ZAc14,300 | ZAc14,300 |
| March 2009 | ZAc13,500 | ZAc13,500 |
| February 2009 | ZAc14,500 | ZAc14,500 |
| January 2009 | ZAc13,400 | ZAc13,400 |
| December 2008 | ZAc13,000 | ZAc13,000 |
| November 2008 | ZAc11,700 | ZAc11,700 |
| October 2008 | ZAc13,300 | ZAc13,300 |
LSK.JO
Price: ZAc6,950
52 week price:
Earnings Per Share: 0.51 ZAc
P/E Ratio: 137.16
Exchange: JNB
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 6.0 billion