Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF Acc ( LSK8.DE) - Price History
Monthly price history for LSK8.DE (Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.43 | €0.43 |
| May 2026 | €0.45 | €0.45 |
| April 2026 | €0.49 | €0.49 |
| March 2026 | €0.56 | €0.56 |
| February 2026 | €0.46 | €0.46 |
| January 2026 | €0.49 | €0.49 |
| December 2025 | €0.52 | €0.52 |
| November 2025 | €0.54 | €0.54 |
| October 2025 | €0.54 | €0.54 |
| September 2025 | €0.57 | €0.57 |
| August 2025 | €0.61 | €0.61 |
| July 2025 | €0.62 | €0.62 |
| June 2025 | €0.62 | €0.62 |
| May 2025 | €0.61 | €0.61 |
| April 2025 | €0.67 | €0.67 |
| March 2025 | €0.67 | €0.67 |
| February 2025 | €0.63 | €0.63 |
| January 2025 | €0.67 | €0.67 |
| December 2024 | €0.78 | €0.78 |
| November 2024 | €0.80 | €0.80 |
| October 2024 | €0.80 | €0.80 |
| September 2024 | €0.74 | €0.74 |
| August 2024 | €0.76 | €0.76 |
| July 2024 | €0.78 | €0.78 |
| June 2024 | €0.77 | €0.77 |
| May 2024 | €0.74 | €0.74 |
| April 2024 | €0.77 | €0.77 |
| March 2024 | €0.74 | €0.74 |
| February 2024 | €0.79 | €0.79 |
| January 2024 | €0.87 | €0.87 |
| December 2023 | €0.91 | €0.91 |
| November 2023 | €0.97 | €0.97 |
| October 2023 | €1.13 | €1.13 |
| September 2023 | €1.06 | €1.06 |
| August 2023 | €1 | €1 |
| July 2023 | €0.92 | €0.92 |
| June 2023 | €0.95 | €0.95 |
| May 2023 | €1.03 | €1.03 |
| April 2023 | €0.99 | €0.99 |
| March 2023 | €1.02 | €1.02 |
| February 2023 | €1.07 | €1.07 |
| January 2023 | €1.11 | €1.11 |
| December 2022 | €1.33 | €1.33 |
| November 2022 | €1.24 | €1.24 |
| October 2022 | €1.50 | €1.50 |
| September 2022 | €1.80 | €1.80 |
| August 2022 | €1.62 | €1.62 |
| July 2022 | €1.47 | €1.47 |
| June 2022 | €1.72 | €1.72 |
| May 2022 | €1.46 | €1.46 |
| April 2022 | €1.52 | €1.52 |
| March 2022 | €1.47 | €1.47 |
| February 2022 | €1.54 | €1.54 |
| January 2022 | €1.38 | €1.38 |
| December 2021 | €1.32 | €1.32 |
| November 2021 | €1.50 | €1.50 |
| October 2021 | €1.39 | €1.39 |
| September 2021 | €1.55 | €1.55 |
| August 2021 | €1.46 | €1.46 |
| July 2021 | €1.54 | €1.54 |
| June 2021 | €1.58 | €1.58 |
| May 2021 | €1.61 | €1.61 |
| April 2021 | €1.71 | €1.71 |
| March 2021 | €1.78 | €1.78 |
| February 2021 | €2.08 | €2.08 |
| January 2021 | €2.29 | €2.29 |
| December 2020 | €2.20 | €2.20 |
| November 2020 | €2.32 | €2.32 |
| October 2020 | €3.31 | €3.31 |
| September 2020 | €2.87 | €2.87 |
| August 2020 | €2.79 | €2.79 |
| July 2020 | €3.01 | €3.01 |
| June 2020 | €2.96 | €2.96 |
| May 2020 | €3.43 | €3.43 |
| April 2020 | €3.89 | €3.89 |
| March 2020 | €4.49 | €4.49 |
| February 2020 | €3.61 | €3.61 |
| January 2020 | €3.08 | €3.08 |
| December 2019 | €2.91 | €2.91 |
| November 2019 | €3.04 | €3.04 |
| October 2019 | €3.22 | €3.22 |
| September 2019 | €3.33 | €3.33 |
| August 2019 | €3.63 | €3.63 |
| July 2019 | €3.61 | €3.61 |
| June 2019 | €3.62 | €3.62 |
| May 2019 | €4.08 | €4.08 |
| April 2019 | €3.72 | €3.72 |
| March 2019 | €4.14 | €4.14 |
| February 2019 | €4.32 | €4.32 |
| January 2019 | €4.74 | €4.74 |
| December 2018 | €5.36 | €5.36 |
| November 2018 | €4.83 | €4.83 |
| October 2018 | €4.78 | €4.78 |
| September 2018 | €4.28 | €4.28 |
| August 2018 | €4.33 | €4.33 |
| July 2018 | €4.03 | €4.03 |
| June 2018 | €4.37 | €4.37 |
| May 2018 | €4.41 | €4.41 |
| April 2018 | €4.24 | €4.24 |
| March 2018 | €4.78 | €4.78 |
| February 2018 | €4.57 | €4.57 |
| January 2018 | €4.24 | €4.24 |
| December 2017 | €4.51 | €4.51 |
| November 2017 | €4.39 | €4.39 |
| October 2017 | €4.20 | €4.20 |
| September 2017 | €4.39 | €4.39 |
| August 2017 | €4.86 | €4.86 |
| July 2017 | €4.82 | €4.82 |
| June 2017 | €4.87 | €4.87 |
| May 2017 | €4.62 | €4.62 |
| April 2017 | €4.76 | €4.76 |
| March 2017 | €5.01 | €5.01 |
| February 2017 | €5.66 | €5.66 |
| January 2017 | €5.97 | €5.97 |
| December 2016 | €5.82 | €5.82 |
| November 2016 | €6.81 | €6.81 |
| October 2016 | €6.83 | €6.83 |
| September 2016 | €7.12 | €7.12 |
| August 2016 | €7.13 | €7.13 |
| July 2016 | €7.35 | €7.35 |
| June 2016 | €8.10 | €8.10 |
| May 2016 | €7.45 | €7.45 |
| April 2016 | €7.97 | €7.97 |
| March 2016 | €8.29 | €8.29 |
| February 2016 | €8.75 | €8.75 |
| January 2016 | €8.47 | €8.47 |
| December 2015 | €7.38 | €7.38 |
| November 2015 | €6.65 | €6.65 |
| October 2015 | €7.06 | €7.06 |
| September 2015 | €8.73 | €8.73 |
| August 2015 | €8.03 | €8.03 |
| July 2015 | €6.85 | €6.85 |
| June 2015 | €7.69 | €7.69 |
| May 2015 | €7.25 | €7.25 |
| April 2015 | €7.36 | €7.36 |
| March 2015 | €7.18 | €7.18 |
| February 2015 | €7.66 | €7.66 |
| January 2015 | €8.87 | €8.87 |
| December 2014 | €10.30 | €10.30 |
| November 2014 | €9.85 | €9.85 |
| October 2014 | €10.87 | €10.87 |
| September 2014 | €10.33 | €10.33 |
| August 2014 | €10.77 | €10.77 |
| July 2014 | €11.26 | €11.26 |
| June 2014 | €10.61 | €10.61 |
| May 2014 | €10.59 | €10.59 |
| April 2014 | €11.29 | €11.29 |
| March 2014 | €11.74 | €11.74 |
| February 2014 | €11.99 | €11.99 |
| January 2014 | €13.13 | €13.13 |
| December 2013 | €12.54 | €12.54 |
| November 2013 | €12.79 | €12.79 |
| October 2013 | €13.05 | €13.05 |
| September 2013 | €14.76 | €14.76 |
| August 2013 | €16.83 | €16.83 |
| July 2013 | €16.41 | €16.41 |
| June 2013 | €18.85 | €18.85 |
| May 2013 | €16.51 | €16.51 |
| April 2013 | €18.25 | €18.25 |
| March 2013 | €20.11 | €20.11 |
| February 2013 | €20.11 | €20.11 |
| January 2013 | €19.33 | €19.33 |
| December 2012 | €20.65 | €20.65 |
| November 2012 | €21.64 | €21.64 |
| October 2012 | €23.18 | €23.18 |
| September 2012 | €24.40 | €24.40 |
| August 2012 | €25.15 | €25.15 |
| July 2012 | €28.08 | €28.08 |
| June 2012 | €30.33 | €30.33 |
| May 2012 | €35.80 | €35.80 |
| April 2012 | €31.72 | €31.72 |
| March 2012 | €28.47 | €28.47 |
| February 2012 | €28.05 | €28.05 |
| January 2012 | €30.44 | €30.44 |
| December 2011 | €34.14 | €34.14 |
| November 2011 | €33.79 | €33.79 |
| October 2011 | €33.83 | €33.83 |
| September 2011 | €42.04 | €42.04 |
| August 2011 | €39.90 | €39.90 |
| July 2011 | €31.38 | €31.38 |
| June 2011 | €27.71 | €27.71 |
| May 2011 | €27.93 | €27.93 |
| April 2011 | €26.47 | €26.47 |
| March 2011 | €28.79 | €28.79 |
| February 2011 | €27.18 | €27.18 |
| January 2011 | €28.31 | €28.31 |
| December 2010 | €31.69 | €31.69 |
| November 2010 | €35.97 | €35.97 |
| October 2010 | €31.86 | €31.86 |
| September 2010 | €34.37 | €34.37 |
| August 2010 | €38.06 | €38.06 |
| July 2010 | €35.25 | €35.25 |
| June 2010 | €40.61 | €40.61 |
| May 2010 | €40.47 | €40.47 |
| April 2010 | €38.72 | €38.72 |
| March 2010 | €36.42 | €36.42 |
| February 2010 | €42.39 | €42.39 |
| January 2010 | €41.62 | €41.62 |
| December 2009 | €36.76 | €36.76 |
| November 2009 | €41.97 | €41.97 |
| October 2009 | €43.29 | €43.29 |
| September 2009 | €41.40 | €41.40 |
| August 2009 | €44.87 | €44.87 |
| July 2009 | €50.32 | €50.32 |
| June 2009 | €62.41 | €62.41 |
| May 2009 | €60.95 | €60.95 |
| April 2009 | €67.50 | €67.50 |
| March 2009 | €94.75 | €94.75 |
| February 2009 | €109.68 | €109.68 |
| January 2009 | €89.69 | €89.69 |
| December 2008 | €77.34 | €77.34 |
| November 2008 | €81.12 | €81.12 |
| October 2008 | €83 | €83 |
| September 2008 | €67.62 | €67.62 |
| August 2008 | €56.54 | €56.54 |
| July 2008 | €60 | €60 |
LSK8.DE
Price: €0.43
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 36.2 million