LSL Pharma Group Inc. ( LSL.V) - Price History
Monthly price history for LSL.V (LSL Pharma Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.30 | CA$0.30 |
| September 2026 | CA$0.30 | CA$0.30 |
| August 2026 | CA$0.34 | CA$0.34 |
| July 2026 | CA$0.38 | CA$0.38 |
| June 2026 | CA$0.32 | CA$0.32 |
| May 2026 | CA$0.35 | CA$0.35 |
| April 2026 | CA$0.41 | CA$0.41 |
| March 2026 | CA$0.41 | CA$0.41 |
| February 2026 | CA$0.43 | CA$0.43 |
| January 2026 | CA$0.53 | CA$0.53 |
| December 2025 | CA$0.35 | CA$0.35 |
| November 2025 | CA$0.39 | CA$0.39 |
| October 2025 | CA$0.37 | CA$0.37 |
| September 2025 | CA$0.39 | CA$0.39 |
| August 2025 | CA$0.39 | CA$0.39 |
| July 2025 | CA$0.42 | CA$0.42 |
| June 2025 | CA$0.40 | CA$0.40 |
| May 2025 | CA$0.39 | CA$0.39 |
| April 2025 | CA$0.35 | CA$0.35 |
| March 2025 | CA$0.34 | CA$0.34 |
| February 2025 | CA$0.37 | CA$0.37 |
| January 2025 | CA$0.35 | CA$0.35 |
| December 2024 | CA$0.41 | CA$0.41 |
| November 2024 | CA$0.41 | CA$0.41 |
| October 2024 | CA$0.47 | CA$0.47 |
| September 2024 | CA$0.43 | CA$0.43 |
| August 2024 | CA$0.49 | CA$0.49 |
| July 2024 | CA$0.47 | CA$0.47 |
| June 2024 | CA$0.48 | CA$0.48 |
| May 2024 | CA$0.51 | CA$0.51 |
| April 2024 | CA$0.42 | CA$0.42 |
| March 2024 | CA$0.40 | CA$0.40 |
| February 2024 | CA$0.40 | CA$0.40 |
| January 2024 | CA$0.51 | CA$0.51 |
| December 2023 | CA$0.48 | CA$0.48 |
| November 2023 | CA$0.42 | CA$0.42 |
| October 2023 | CA$0.47 | CA$0.47 |
| September 2023 | CA$0.48 | CA$0.48 |
| August 2023 | CA$0.49 | CA$0.49 |
| July 2023 | CA$0.50 | CA$0.50 |
| June 2023 | CA$0.43 | CA$0.43 |
| May 2023 | CA$0.57 | CA$0.57 |
| April 2023 | CA$0.60 | CA$0.60 |
| March 2023 | CA$0.73 | CA$0.73 |
LSL.V
Price: CA$0.30
52 week price:
Earnings Per Share: -0.06 CAD
Exchange: VAN
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 39.9 million