Amundi MSCI Semiconductors UCITS ETF Acc ( LSMC.DE) - Price History
Monthly price history for LSMC.DE (Amundi MSCI Semiconductors UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | €111.14 | €111.14 |
| August 2026 | €107.56 | €107.56 |
| July 2026 | €103.98 | €103.98 |
| June 2026 | €122.16 | €122.16 |
| May 2026 | €114.24 | €114.24 |
| April 2026 | €94.90 | €94.90 |
| March 2026 | €72.91 | €72.91 |
| February 2026 | €78.66 | €78.66 |
| January 2026 | €78.41 | €78.41 |
| December 2025 | €70.94 | €70.94 |
| November 2025 | €69.96 | €69.96 |
| October 2025 | €73.89 | €73.89 |
| September 2025 | €63.76 | €63.76 |
| August 2025 | €57.15 | €57.15 |
| July 2025 | €59 | €59 |
| June 2025 | €54.98 | €54.98 |
| May 2025 | €48.52 | €48.52 |
| April 2025 | €41.22 | €41.22 |
| March 2025 | €42.47 | €42.47 |
| February 2025 | €50.04 | €50.04 |
| January 2025 | €53.40 | €53.40 |
| December 2024 | €53.50 | €53.50 |
| November 2024 | €50.20 | €50.20 |
| October 2024 | €48.84 | €48.84 |
| September 2024 | €47.48 | €47.48 |
| August 2024 | €47.20 | €47.20 |
| July 2024 | €48.48 | €48.48 |
| June 2024 | €52.86 | €52.86 |
| May 2024 | €46.14 | €46.14 |
| April 2024 | €42.40 | €42.40 |
| March 2024 | €43.68 | €43.68 |
| February 2024 | €40.54 | €40.54 |
| January 2024 | €35.10 | €35.10 |
LSMC.DE
Price: €111.14
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion