Lasertec Corporation ( LSRCY) - Price History
Monthly price history for LSRCY (Lasertec Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $53.56 | $53.56 |
| May 2026 | $50.66 | $50.66 |
| April 2026 | $55.51 | $55.51 |
| March 2026 | $43.74 | $43.74 |
| February 2026 | $43.20 | $43.20 |
| January 2026 | $46 | $46 |
| December 2025 | $37.97 | $37.97 |
| November 2025 | $36.01 | $36.12 |
| October 2025 | $39.98 | $40.11 |
| September 2025 | $27.37 | $27.46 |
| August 2025 | $20.76 | $20.83 |
| July 2025 | $19.77 | $19.83 |
| June 2025 | $26.80 | $26.88 |
| May 2025 | $19.83 | $20.02 |
| April 2025 | $18.45 | $18.63 |
| March 2025 | $16.98 | $17.14 |
| February 2025 | $17.83 | $18 |
| January 2025 | $20.47 | $20.67 |
| December 2024 | $18.67 | $18.85 |
| November 2024 | $21.61 | $22 |
| October 2024 | $26.98 | $27.47 |
| September 2024 | $32.52 | $33.10 |
| August 2024 | $38.03 | $38.71 |
| July 2024 | $34.92 | $35.55 |
| June 2024 | $44.21 | $45 |
| May 2024 | $50.18 | $51.23 |
| April 2024 | $46.28 | $47.25 |
| March 2024 | $55.83 | $57 |
| February 2024 | $52.55 | $53.65 |
| January 2024 | $50.81 | $51.88 |
| December 2023 | $51.28 | $52.36 |
| November 2023 | $43.21 | $44.17 |
| October 2023 | $32.46 | $33.18 |
| September 2023 | $30.46 | $31.14 |
| August 2023 | $30.50 | $31.18 |
| July 2023 | $29.51 | $30.16 |
| June 2023 | $29.60 | $30.26 |
| May 2023 | $30.52 | $31.38 |
| April 2023 | $26.80 | $27.55 |
| March 2023 | $34.16 | $35.12 |
| February 2023 | $31.65 | $32.54 |
| January 2023 | $36.37 | $37.39 |
| December 2022 | $31.52 | $32.40 |
| November 2022 | $36.54 | $37.65 |
| October 2022 | $26.84 | $27.66 |
| September 2022 | $19.54 | $20.14 |
| August 2022 | $27.06 | $27.88 |
| July 2022 | $27.45 | $28.28 |
| June 2022 | $22.86 | $23.55 |
| May 2022 | $28.11 | $29.07 |
| April 2022 | $25.82 | $26.70 |
| March 2022 | $33.12 | $34.25 |
| February 2022 | $34.99 | $36.19 |
| January 2022 | $42.08 | $43.52 |
| December 2021 | $59.26 | $61.29 |
| November 2021 | $50.63 | $52.39 |
| October 2021 | $42.43 | $43.90 |
| September 2021 | $44.33 | $45.87 |
| August 2021 | $42.35 | $43.82 |
| July 2021 | $36.05 | $37.30 |
| June 2021 | $37.60 | $38.90 |
| May 2021 | $34.12 | $35.39 |
| April 2021 | $34.12 | $35.39 |
| March 2021 | $25.34 | $26.28 |
| February 2021 | $23.47 | $24.35 |
| January 2021 | $25.88 | $26.84 |
| December 2020 | $22.62 | $23.46 |
| November 2020 | $20.31 | $21.10 |
| October 2020 | $16.65 | $17.30 |
| September 2020 | $15.71 | $16.32 |
LSRCY
Price: $53.56
52 week price:
Dividend Yield: 0.82%
Earnings Per Share: 1.21 USD
P/E Ratio: 45.42
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 24.6 billion