Lasertec Corporation ( LSRCY) - Price History
Monthly price history for LSRCY (Lasertec Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $53.56 | $53.56 |
| June 2026 | $63.36 | $63.36 |
| May 2026 | $49.65 | $50.66 |
| April 2026 | $54.40 | $55.51 |
| March 2026 | $42.87 | $43.74 |
| February 2026 | $42.34 | $43.20 |
| January 2026 | $45.08 | $46 |
| December 2025 | $37.21 | $37.97 |
| November 2025 | $35.29 | $36.12 |
| October 2025 | $39.19 | $40.11 |
| September 2025 | $26.83 | $27.46 |
| August 2025 | $20.35 | $20.83 |
| July 2025 | $19.37 | $19.83 |
| June 2025 | $26.26 | $26.88 |
| May 2025 | $19.43 | $20.02 |
| April 2025 | $18.08 | $18.63 |
| March 2025 | $16.64 | $17.14 |
| February 2025 | $17.47 | $18 |
| January 2025 | $20.06 | $20.67 |
| December 2024 | $18.30 | $18.85 |
| November 2024 | $21.18 | $22 |
| October 2024 | $26.45 | $27.47 |
| September 2024 | $31.87 | $33.10 |
| August 2024 | $37.27 | $38.71 |
| July 2024 | $34.22 | $35.55 |
| June 2024 | $43.32 | $45 |
| May 2024 | $49.17 | $51.23 |
| April 2024 | $45.35 | $47.25 |
| March 2024 | $54.71 | $57 |
| February 2024 | $51.50 | $53.65 |
| January 2024 | $49.80 | $51.88 |
| December 2023 | $50.26 | $52.36 |
| November 2023 | $42.27 | $44.17 |
| October 2023 | $31.75 | $33.18 |
| September 2023 | $29.80 | $31.14 |
| August 2023 | $29.84 | $31.18 |
| July 2023 | $28.86 | $30.16 |
| June 2023 | $28.96 | $30.26 |
| May 2023 | $29.86 | $31.38 |
| April 2023 | $26.22 | $27.55 |
| March 2023 | $33.42 | $35.12 |
| February 2023 | $30.96 | $32.54 |
| January 2023 | $35.58 | $37.39 |
| December 2022 | $30.83 | $32.40 |
| November 2022 | $35.75 | $37.65 |
| October 2022 | $26.26 | $27.66 |
| September 2022 | $19.12 | $20.14 |
| August 2022 | $26.47 | $27.88 |
| July 2022 | $26.86 | $28.28 |
| June 2022 | $22.36 | $23.55 |
| May 2022 | $27.50 | $29.07 |
| April 2022 | $25.26 | $26.70 |
| March 2022 | $32.40 | $34.25 |
| February 2022 | $34.23 | $36.19 |
| January 2022 | $41.17 | $43.52 |
| December 2021 | $57.98 | $61.29 |
| November 2021 | $49.49 | $52.39 |
| October 2021 | $41.47 | $43.90 |
| September 2021 | $43.33 | $45.87 |
| August 2021 | $41.39 | $43.82 |
| July 2021 | $35.23 | $37.30 |
| June 2021 | $36.75 | $38.90 |
| May 2021 | $33.35 | $35.39 |
| April 2021 | $33.34 | $35.39 |
| March 2021 | $24.76 | $26.28 |
| February 2021 | $22.94 | $24.35 |
| January 2021 | $25.29 | $26.84 |
| December 2020 | $22.07 | $23.46 |
| November 2020 | $19.85 | $21.10 |
| October 2020 | $16.27 | $17.30 |
| September 2020 | $15.35 | $16.32 |
LSRCY
Price: $53.56
52 week price:
Dividend Yield: 0.65%
Earnings Per Share: 1.20 USD
P/E Ratio: 59.41
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 26.1 billion