Get 20% lifetime commission for referring investors to digrin.com
here.
LST_LAM SOON (THAILAND) - Price History
Monthly price history for LST.BK (LST_LAM SOON (THAILAND))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB4.88 | THB4.88 |
| April 2024 | THB5.05 | THB5.05 |
| March 2024 | THB4.92 | THB4.92 |
| February 2024 | THB4.86 | THB5.10 |
| January 2024 | THB4.81 | THB5.05 |
| December 2023 | THB4.70 | THB4.94 |
| November 2023 | THB4.72 | THB4.96 |
| October 2023 | THB4.64 | THB4.88 |
| September 2023 | THB4.66 | THB4.90 |
| August 2023 | THB4.76 | THB5 |
| July 2023 | THB4.72 | THB4.96 |
| June 2023 | THB4.64 | THB4.88 |
| May 2023 | THB4.63 | THB4.86 |
| April 2023 | THB4.59 | THB4.82 |
| March 2023 | THB4.68 | THB4.92 |
| February 2023 | THB4.68 | THB5.10 |
| January 2023 | THB4.81 | THB5.25 |
| December 2022 | THB4.72 | THB5.15 |
| November 2022 | THB4.58 | THB5 |
| October 2022 | THB4.58 | THB5 |
| September 2022 | THB4.51 | THB4.92 |
| August 2022 | THB4.58 | THB5 |
| July 2022 | THB4.58 | THB5 |
| June 2022 | THB4.72 | THB5.15 |
| May 2022 | THB5.32 | THB5.80 |
| April 2022 | THB5.68 | THB6.20 |
| March 2022 | THB5.68 | THB6.20 |
| February 2022 | THB5.76 | THB6.55 |
| January 2022 | THB5.63 | THB6.40 |
| December 2021 | THB4.80 | THB5.45 |
| November 2021 | THB4.49 | THB5.10 |
| October 2021 | THB4.88 | THB5.55 |
| September 2021 | THB4.80 | THB5.45 |
| August 2021 | THB4.71 | THB5.35 |
| July 2021 | THB4.49 | THB5.10 |
| June 2021 | THB4.49 | THB5.10 |
| May 2021 | THB4.75 | THB5.40 |
| April 2021 | THB4.93 | THB5.60 |
| March 2021 | THB4.40 | THB5 |
| February 2021 | THB4.20 | THB5 |
| January 2021 | THB3.97 | THB4.72 |
| December 2020 | THB3.92 | THB4.66 |
| November 2020 | THB3.78 | THB4.50 |
| October 2020 | THB3.65 | THB4.34 |
| September 2020 | THB3.65 | THB4.34 |
| August 2020 | THB3.68 | THB4.38 |
| July 2020 | THB3.68 | THB4.38 |
| June 2020 | THB3.75 | THB4.46 |
| May 2020 | THB3.68 | THB4.38 |
| April 2020 | THB4.16 | THB5.30 |
| March 2020 | THB3.42 | THB4.36 |
| February 2020 | THB3.78 | THB4.82 |
| January 2020 | THB3.87 | THB4.94 |
| December 2019 | THB4.04 | THB5.15 |
| November 2019 | THB3.66 | THB4.66 |
| October 2019 | THB3.47 | THB4.42 |
| September 2019 | THB3.56 | THB4.54 |
| August 2019 | THB3.59 | THB4.58 |
| July 2019 | THB3.70 | THB4.72 |
| June 2019 | THB3.69 | THB4.70 |
| May 2019 | THB3.42 | THB4.36 |
| April 2019 | THB3.54 | THB4.68 |
| March 2019 | THB3.45 | THB4.56 |
| February 2019 | THB3.47 | THB4.58 |
| January 2019 | THB3.20 | THB4.22 |
| December 2018 | THB2.94 | THB3.88 |
| November 2018 | THB3.17 | THB4.18 |
| October 2018 | THB3.42 | THB4.52 |
| September 2018 | THB3.77 | THB4.98 |
| August 2018 | THB3.62 | THB4.78 |
| July 2018 | THB4.02 | THB5.30 |
| June 2018 | THB3.35 | THB4.42 |
| May 2018 | THB3.70 | THB4.88 |
| April 2018 | THB3.93 | THB5.25 |
| March 2018 | THB4.04 | THB5.40 |
| February 2018 | THB4.27 | THB5.70 |
| January 2018 | THB4.46 | THB5.95 |
| December 2017 | THB4.46 | THB5.95 |
| November 2017 | THB4.23 | THB5.65 |
| October 2017 | THB6.10 | THB8.15 |
| September 2017 | THB5.96 | THB7.95 |
| August 2017 | THB5.39 | THB7.20 |
| July 2017 | THB4.23 | THB5.65 |
| June 2017 | THB4.49 | THB6 |
| May 2017 | THB5.09 | THB6.80 |
| April 2017 | THB4.75 | THB6.45 |
| March 2017 | THB4.24 | THB5.75 |
| February 2017 | THB5.01 | THB6.80 |
| January 2017 | THB5.82 | THB7.90 |
| December 2016 | THB4.20 | THB5.70 |
| November 2016 | THB2.90 | THB3.94 |
| October 2016 | THB2.87 | THB3.90 |
| September 2016 | THB2.98 | THB4.04 |
| August 2016 | THB2.98 | THB4.04 |
| July 2016 | THB3.01 | THB4.08 |
| June 2016 | THB2.84 | THB3.86 |
| May 2016 | THB2.86 | THB3.88 |
| April 2016 | THB2.86 | THB4.04 |
| March 2016 | THB2.86 | THB4.04 |
| February 2016 | THB2.78 | THB3.92 |
| January 2016 | THB2.79 | THB3.94 |
| December 2015 | THB2.82 | THB3.98 |
| November 2015 | THB2.89 | THB4.08 |
| October 2015 | THB3.02 | THB4.26 |
| September 2015 | THB3 | THB4.24 |
| August 2015 | THB2.84 | THB4 |
| July 2015 | THB2.86 | THB4.04 |
| June 2015 | THB2.91 | THB4.10 |
| May 2015 | THB2.81 | THB3.96 |
| April 2015 | THB2.89 | THB4.08 |
| March 2015 | THB2.87 | THB4.24 |
| February 2015 | THB2.88 | THB4.26 |
| January 2015 | THB2.88 | THB4.26 |
| December 2014 | THB2.79 | THB4.12 |
| November 2014 | THB2.85 | THB4.22 |
| October 2014 | THB2.79 | THB4.12 |
| September 2014 | THB2.87 | THB4.24 |
| August 2014 | THB2.84 | THB4.20 |
| July 2014 | THB2.73 | THB4.04 |
| June 2014 | THB2.70 | THB4 |
| May 2014 | THB2.65 | THB3.92 |
| April 2014 | THB2.79 | THB4.12 |
| March 2014 | THB2.76 | THB4.28 |
| February 2014 | THB2.62 | THB4.06 |
| January 2014 | THB2.71 | THB4.20 |
| December 2013 | THB2.70 | THB4.18 |
| November 2013 | THB2.71 | THB4.20 |
| October 2013 | THB2.59 | THB4.02 |
| September 2013 | THB2.45 | THB3.80 |
| August 2013 | THB2.40 | THB3.72 |
| July 2013 | THB2.55 | THB3.96 |
| June 2013 | THB2.55 | THB3.96 |
| May 2013 | THB2.77 | THB4.30 |
| April 2013 | THB2.73 | THB4.44 |
| March 2013 | THB2.70 | THB4.40 |
| February 2013 | THB2.53 | THB4.12 |
| January 2013 | THB2.46 | THB4 |
| December 2012 | THB2.48 | THB4.04 |
| November 2012 | THB2.46 | THB4 |
| October 2012 | THB2.46 | THB4 |
| September 2012 | THB2.44 | THB3.98 |
| August 2012 | THB2.36 | THB3.84 |
| July 2012 | THB2.59 | THB4.22 |
| June 2012 | THB2.52 | THB4.10 |
| May 2012 | THB2.53 | THB4.12 |
| April 2012 | THB2.36 | THB3.92 |
| March 2012 | THB2.30 | THB3.82 |
| February 2012 | THB2.22 | THB3.70 |
| January 2012 | THB2.24 | THB3.72 |
| December 2011 | THB1.98 | THB3.30 |
| November 2011 | THB1.89 | THB3.14 |
| October 2011 | THB1.97 | THB3.28 |
| September 2011 | THB1.78 | THB2.96 |
| August 2011 | THB2.16 | THB3.60 |
| July 2011 | THB2.39 | THB3.98 |
| June 2011 | THB2.24 | THB3.72 |
| May 2011 | THB2.40 | THB4 |
| April 2011 | THB2.58 | THB4.44 |
| March 2011 | THB2.50 | THB4.30 |
| February 2011 | THB2.47 | THB4.26 |
| January 2011 | THB2.83 | THB4.88 |
| December 2010 | THB3.22 | THB5.55 |
| November 2010 | THB2.67 | THB4.60 |
| October 2010 | THB2.10 | THB3.62 |
| September 2010 | THB2.07 | THB3.56 |
| August 2010 | THB2.08 | THB3.58 |
| July 2010 | THB2.11 | THB3.64 |
| June 2010 | THB2.19 | THB3.78 |
| May 2010 | THB2.03 | THB3.50 |
| April 2010 | THB2 | THB3.70 |
| March 2010 | THB1.92 | THB3.54 |
| February 2010 | THB1.93 | THB3.56 |
| January 2010 | THB1.78 | THB3.28 |
| December 2009 | THB1.99 | THB3.68 |
| November 2009 | THB1.87 | THB3.46 |
| October 2009 | THB1.70 | THB3.14 |
| September 2009 | THB1.74 | THB3.22 |
| August 2009 | THB1.72 | THB3.18 |
| July 2009 | THB1.57 | THB2.90 |
| June 2009 | THB1.55 | THB2.86 |
| May 2009 | THB1.55 | THB2.86 |
| April 2009 | THB1.49 | THB2.96 |
| March 2009 | THB1.25 | THB2.48 |
| February 2009 | THB1.26 | THB2.50 |
| January 2009 | THB1.40 | THB2.78 |
| December 2008 | THB1.01 | THB2 |
| November 2008 | THB0.87 | THB1.73 |
| October 2008 | THB0.78 | THB1.54 |
| September 2008 | THB1.47 | THB2.92 |
| August 2008 | THB1.70 | THB3.36 |
| July 2008 | THB2.17 | THB4.30 |
| June 2008 | THB2.41 | THB4.78 |
| May 2008 | THB2.49 | THB4.94 |
| April 2008 | THB2.32 | THB4.60 |
| March 2008 | THB1.36 | THB2.80 |
| February 2008 | THB1.42 | THB2.92 |
| January 2008 | THB1.30 | THB2.68 |
| December 2007 | THB1.17 | THB2.40 |
| November 2007 | THB1.20 | THB2.46 |
| October 2007 | THB0.97 | THB2 |
| September 2007 | THB0.97 | THB1.99 |
| August 2007 | THB0.93 | THB1.92 |
| July 2007 | THB1.12 | THB2.30 |
| June 2007 | THB1.07 | THB2.20 |
| May 2007 | THB0.94 | THB1.94 |
| April 2007 | THB0.94 | THB1.94 |
| March 2007 | THB0.90 | THB2.04 |
| February 2007 | THB0.92 | THB2.10 |
| January 2007 | THB0.80 | THB1.83 |
| December 2006 | THB0.80 | THB1.82 |
| November 2006 | THB0.93 | THB2.12 |
| October 2006 | THB0.80 | THB1.82 |
| September 2006 | THB0.73 | THB1.67 |
| August 2006 | THB0.68 | THB1.56 |
| July 2006 | THB0.54 | THB1.24 |
| June 2006 | THB0.51 | THB1.17 |
| May 2006 | THB0.52 | THB1.18 |
| April 2006 | THB0.62 | THB1.41 |
| March 2006 | THB0.60 | THB1.36 |
| February 2006 | THB0.56 | THB1.30 |
| January 2006 | THB0.68 | THB1.59 |
| December 2005 | THB0.64 | THB1.50 |
| November 2005 | THB0.55 | THB1.29 |
| October 2005 | THB0.66 | THB1.53 |
| September 2005 | THB0.69 | THB1.61 |
| August 2005 | THB0.70 | THB1.63 |
| July 2005 | THB0.76 | THB1.77 |
| June 2005 | THB0.96 | THB2.24 |
| May 2005 | THB0.77 | THB1.80 |
| April 2005 | THB0.80 | THB1.86 |
| March 2005 | THB0.86 | THB2.02 |
| February 2005 | THB0.93 | THB2.20 |
| January 2005 | THB1.03 | THB2.42 |
| December 2004 | THB0.99 | THB2.34 |
| November 2004 | THB0.98 | THB2.30 |
| October 2004 | THB0.98 | THB2.30 |
| September 2004 | THB0.98 | THB2.30 |
| August 2004 | THB0.96 | THB2.26 |
| July 2004 | THB1.01 | THB2.44 |
| June 2004 | THB1.04 | THB2.50 |
| May 2004 | THB1.04 | THB2.52 |
| April 2004 | THB1.11 | THB26.75 |
| March 2004 | THB1.05 | THB25.25 |
| February 2004 | THB1.09 | THB27.25 |
| January 2004 | THB1.07 | THB26.75 |
| December 2003 | THB1.25 | THB31.25 |
| November 2003 | THB1.38 | THB34.50 |
| October 2003 | THB1.42 | THB35.50 |
| September 2003 | THB1.23 | THB30.75 |
| August 2003 | THB1.02 | THB25.50 |
| July 2003 | THB0.77 | THB20.10 |
| June 2003 | THB0.74 | THB19.40 |
| May 2003 | THB0.74 | THB19.40 |
| April 2003 | THB0.55 | THB14.30 |
| March 2003 | THB0.56 | THB14.50 |
| February 2003 | THB0.61 | THB16.90 |
| January 2003 | THB0.60 | THB16.50 |
| December 2002 | THB0.57 | THB15.90 |
| November 2002 | THB0.57 | THB15.70 |
| October 2002 | THB0.56 | THB15.40 |
| September 2002 | THB0.54 | THB15 |
| August 2002 | THB0.56 | THB15.40 |
| July 2002 | THB0.60 | THB16.50 |
| June 2002 | THB0.62 | THB17.20 |
| May 2002 | THB0.63 | THB17.50 |
| April 2002 | THB0.63 | THB17.50 |
| March 2002 | THB0.58 | THB16 |
| February 2002 | THB0.59 | THB16.90 |
| January 2002 | THB0.58 | THB16.70 |
| December 2001 | THB0.55 | THB15.80 |
| November 2001 | THB0.55 | THB15.70 |
| October 2001 | THB0.50 | THB14.75 |
| September 2001 | THB0.47 | THB13.75 |
| August 2001 | THB0.55 | THB16.25 |
| July 2001 | THB0.55 | THB16.75 |
| June 2001 | THB0.67 | THB20.25 |
| May 2001 | THB0.53 | THB16 |
| April 2001 | THB0.48 | THB14.75 |
| March 2001 | THB0.48 | THB14.75 |
| February 2001 | THB0.48 | THB15.75 |
| January 2001 | THB0.47 | THB15.25 |
| December 2000 | THB0.50 | THB16.25 |
| November 2000 | THB0.49 | THB16 |
| October 2000 | THB0.52 | THB17 |
| September 2000 | THB0.53 | THB17.25 |
| August 2000 | THB0.49 | THB16.75 |
| July 2000 | THB0.49 | THB17 |
| June 2000 | THB0.49 | THB16.75 |
| May 2000 | THB0.50 | THB17.25 |
| April 2000 | THB0.57 | THB19.50 |
| March 2000 | THB0.65 | THB22.50 |
| February 2000 | THB0.62 | THB21.50 |
| January 2000 | THB0.66 | THB22.75 |
| December 1999 | THB0.60 | THB31 |
| November 1999 | THB0.58 | THB30 |
| October 1999 | THB0.35 | THB22.50 |
| September 1999 | THB0.36 | THB23.25 |
| August 1999 | THB0.36 | THB23.25 |
| July 1999 | THB0.29 | THB18.75 |
| June 1999 | THB0.26 | THB16.50 |
| May 1999 | THB0.28 | THB18 |
| April 1999 | THB0.22 | THB14 |
| March 1999 | THB0.24 | THB15.50 |
| February 1999 | THB0.24 | THB16.75 |
| January 1999 | THB0.26 | THB17.50 |
| December 1998 | THB0.25 | THB17.25 |
| November 1998 | THB0.21 | THB14.50 |
| October 1998 | THB0.20 | THB13.75 |
| September 1998 | THB0.22 | THB15.25 |
| August 1998 | THB0.20 | THB14 |
| July 1998 | THB0.19 | THB13 |
| June 1998 | THB0.20 | THB13.50 |
| May 1998 | THB0.25 | THB17 |
| April 1998 | THB0.30 | THB20.50 |
| March 1998 | THB0.24 | THB16.50 |
| February 1998 | THB0.41 | THB29 |
| January 1998 | THB0.22 | THB15.50 |
| December 1997 | THB0.14 | THB10 |
| November 1997 | THB0.16 | THB11.25 |
| October 1997 | THB0.19 | THB13.25 |
| September 1997 | THB0.15 | THB10.50 |
| August 1997 | THB0.23 | THB16.25 |
| July 1997 | THB0.24 | THB17 |
| June 1997 | THB0.19 | THB13.75 |
| May 1997 | THB0.21 | THB15 |
| April 1997 | THB0.21 | THB14.75 |
| March 1997 | THB0.19 | THB13.75 |
| February 1997 | THB0.20 | THB16.25 |
| January 1997 | THB0.26 | THB21.25 |
| December 1996 | THB0.38 | THB31 |
| November 1996 | THB0.36 | THB28.75 |
| October 1996 | THB0.36 | THB29.25 |
| September 1996 | THB0.43 | THB35 |
| August 1996 | THB0.45 | THB36 |
| July 1996 | THB0.43 | THB34.50 |
LST.BK
Price: THB4.88
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 5.12%
Payout Ratio: 39.68%
Payout Ratio Range:
Dividend Per Share: 0.25 THB
Earnings Per Share: 0.63 THB
P/E Ratio: 7.95
Exchange: SET
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 4.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%