Liberty Media Corporation - Ser - Price History
Monthly price history for LSXMB (Liberty Media Corporation - Ser)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.22 | $25.22 |
| April 2024 | $25.20 | $25.20 |
| March 2024 | $28.97 | $28.97 |
| February 2024 | $29.40 | $29.40 |
| January 2024 | $30.86 | $30.86 |
| December 2023 | $28.78 | $28.78 |
| November 2023 | $27.22 | $27.22 |
| October 2023 | $24.08 | $24.08 |
| September 2023 | $25.67 | $25.67 |
| August 2023 | $25.69 | $25.69 |
| July 2023 | $32.70 | $32.70 |
| June 2023 | $30.90 | $30.90 |
| May 2023 | $27.99 | $27.99 |
| April 2023 | $26.18 | $26.18 |
| March 2023 | $26.18 | $26.18 |
| February 2023 | $37.94 | $37.94 |
| January 2023 | $41.10 | $41.10 |
| December 2022 | $39.03 | $39.03 |
| November 2022 | $46.01 | $46.01 |
| October 2022 | $42.06 | $42.06 |
| September 2022 | $39.10 | $39.10 |
| August 2022 | $42.87 | $42.87 |
| July 2022 | $40.99 | $40.99 |
| June 2022 | $41.50 | $41.50 |
| May 2022 | $41.29 | $41.29 |
| April 2022 | $44.60 | $44.60 |
| March 2022 | $48.43 | $48.43 |
| February 2022 | $51.63 | $51.63 |
| January 2022 | $47.84 | $47.84 |
| December 2021 | $51.19 | $51.19 |
| November 2021 | $50 | $50 |
| October 2021 | $48.81 | $48.81 |
| September 2021 | $50.17 | $50.17 |
| August 2021 | $51.64 | $51.64 |
| July 2021 | $50.09 | $50.09 |
| June 2021 | $49.84 | $49.84 |
| May 2021 | $51.70 | $51.70 |
| April 2021 | $46.49 | $46.49 |
| March 2021 | $45.21 | $45.21 |
| February 2021 | $44.63 | $44.63 |
| January 2021 | $44.17 | $44.17 |
| December 2020 | $43.29 | $43.29 |
| November 2020 | $47.42 | $47.42 |
| October 2020 | $36.14 | $36.14 |
| September 2020 | $34.25 | $34.25 |
| August 2020 | $41.65 | $41.65 |
| July 2020 | $34.50 | $34.50 |
| June 2020 | $37.50 | $37.50 |
| May 2020 | $35.57 | $35.57 |
| April 2020 | $35.64 | $35.64 |
| March 2020 | $30.48 | $30.48 |
| February 2020 | $50.04 | $50.04 |
| January 2020 | $47.78 | $47.78 |
| December 2019 | $47.85 | $47.85 |
| November 2019 | $47.82 | $47.82 |
| October 2019 | $42.77 | $42.77 |
| September 2019 | $40.61 | $40.61 |
| August 2019 | $40.09 | $40.09 |
| July 2019 | $38.91 | $38.91 |
| June 2019 | $36.32 | $36.32 |
| May 2019 | $37.56 | $37.56 |
| April 2019 | $39.26 | $39.26 |
| March 2019 | $38.97 | $38.97 |
| February 2019 | $39.68 | $39.68 |
| January 2019 | $40.21 | $40.21 |
| December 2018 | $35.92 | $35.92 |
| November 2018 | $40.12 | $40.12 |
| October 2018 | $42.49 | $42.49 |
| September 2018 | $46.32 | $46.32 |
| August 2018 | $46.83 | $46.83 |
| July 2018 | $48.17 | $48.17 |
| June 2018 | $45.07 | $45.07 |
| May 2018 | $45.35 | $45.35 |
| April 2018 | $41.38 | $41.38 |
| March 2018 | $44 | $44 |
| February 2018 | $39.70 | $39.70 |
| January 2018 | $43.35 | $43.35 |
| December 2017 | $43.76 | $43.76 |
| November 2017 | $43.76 | $43.76 |
| October 2017 | $43.76 | $43.76 |
| September 2017 | $41.21 | $41.21 |
| August 2017 | $42.92 | $42.92 |
| July 2017 | $40.84 | $40.84 |
| June 2017 | $41.28 | $41.28 |
| May 2017 | $37.13 | $37.13 |
| April 2017 | $39.59 | $39.59 |
| March 2017 | $39.99 | $39.99 |
| February 2017 | $40.51 | $40.51 |
| January 2017 | $35.20 | $35.20 |
| December 2016 | $34.36 | $34.36 |
| November 2016 | $36.38 | $36.38 |
| October 2016 | $33.40 | $33.40 |
| September 2016 | $33.70 | $33.70 |
| August 2016 | $32.83 | $32.83 |
| July 2016 | $35.74 | $35.74 |
| June 2016 | $31.98 | $31.98 |
| May 2016 | $32.45 | $32.45 |
| April 2016 | $32.84 | $32.84 |
LSXMB
Price: $25.22
52 week price:
Earnings Per Share: 2.56 USD
P/E Ratio: 11.83
Exchange: NMS
Sector: Communication Services
Industry: Broadcasting
Volume: 2
Ebitda: 1.7 billionMarket Capitalization: 8.1 billion