The Liberty SiriusXM Group - Price History
Stock symbol LSXMK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LSXMK (The Liberty SiriusXM Group)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.93 | $24.93 |
| October 2023 | $25.29 | $25.29 |
| September 2023 | $25.46 | $25.46 |
| August 2023 | $24.44 | $24.44 |
| July 2023 | $31.83 | $31.83 |
| June 2023 | $32.73 | $32.73 |
| May 2023 | $27.96 | $27.96 |
| April 2023 | $27.94 | $27.94 |
| March 2023 | $27.99 | $27.99 |
| February 2023 | $32.22 | $32.22 |
| January 2023 | $40.30 | $40.30 |
| December 2022 | $39.13 | $39.13 |
| November 2022 | $43.83 | $43.83 |
| October 2022 | $42.19 | $42.19 |
| September 2022 | $37.71 | $37.71 |
| August 2022 | $41.36 | $41.36 |
| July 2022 | $39.82 | $39.82 |
| June 2022 | $36.05 | $36.05 |
| May 2022 | $41.10 | $41.10 |
| April 2022 | $41.88 | $41.88 |
| March 2022 | $45.73 | $45.73 |
| February 2022 | $50.32 | $50.32 |
| January 2022 | $46.53 | $46.53 |
| December 2021 | $50.85 | $50.85 |
| November 2021 | $48.93 | $48.93 |
| October 2021 | $49.32 | $49.32 |
| September 2021 | $47.47 | $47.47 |
| August 2021 | $49.35 | $49.35 |
| July 2021 | $46.20 | $46.20 |
| June 2021 | $46.39 | $46.39 |
| May 2021 | $43.51 | $43.51 |
| April 2021 | $45.23 | $45.23 |
| March 2021 | $44.11 | $44.11 |
| February 2021 | $44.12 | $44.12 |
| January 2021 | $40.56 | $40.56 |
| December 2020 | $43.51 | $43.51 |
| November 2020 | $41.01 | $41.01 |
| October 2020 | $34.60 | $34.60 |
| September 2020 | $33.08 | $33.08 |
| August 2020 | $36 | $36 |
| July 2020 | $34.99 | $34.99 |
| June 2020 | $34.45 | $34.45 |
| May 2020 | $36.47 | $36.47 |
| April 2020 | $33.50 | $33.50 |
| March 2020 | $31.09 | $31.09 |
| February 2020 | $43.87 | $43.87 |
| January 2020 | $48.20 | $48.20 |
| December 2019 | $47.34 | $47.34 |
| November 2019 | $47.70 | $47.70 |
| October 2019 | $44.44 | $44.44 |
| September 2019 | $41.26 | $41.26 |
| August 2019 | $40.13 | $40.13 |
| July 2019 | $41.16 | $41.16 |
| June 2019 | $37.34 | $37.34 |
| May 2019 | $35.54 | $35.54 |
| April 2019 | $39.49 | $39.49 |
| March 2019 | $37.60 | $37.60 |
| February 2019 | $40.52 | $40.52 |
| January 2019 | $39.29 | $39.29 |
| December 2018 | $36.36 | $36.36 |
| November 2018 | $39.45 | $39.45 |
| October 2018 | $40.58 | $40.58 |
| September 2018 | $42.72 | $42.72 |
| August 2018 | $46.25 | $46.25 |
| July 2018 | $46.44 | $46.44 |
| June 2018 | $44.60 | $44.60 |
| May 2018 | $45.42 | $45.42 |
| April 2018 | $40.96 | $40.96 |
| March 2018 | $40.17 | $40.17 |
| February 2018 | $41.06 | $41.06 |
| January 2018 | $44.06 | $44.06 |
| December 2017 | $39 | $39 |
| November 2017 | $40.13 | $40.13 |
| October 2017 | $40.95 | $40.95 |
| September 2017 | $41.17 | $41.17 |
| August 2017 | $43.86 | $43.86 |
| July 2017 | $45.23 | $45.23 |
| June 2017 | $41 | $41 |
| May 2017 | $40.97 | $40.97 |
| April 2017 | $37.36 | $37.36 |
| March 2017 | $38.13 | $38.13 |
| February 2017 | $38.28 | $38.28 |
| January 2017 | $35.29 | $35.29 |
| December 2016 | $33.35 | $33.35 |
| November 2016 | $35.16 | $35.16 |
| October 2016 | $32.64 | $32.64 |
| September 2016 | $32.85 | $32.85 |
| August 2016 | $32.68 | $32.68 |
| July 2016 | $34.66 | $34.66 |
| June 2016 | $30.35 | $30.35 |
| May 2016 | $30.92 | $30.92 |
| April 2016 | $31.48 | $31.48 |
LSXMK
Price: $24.93
52 week price:
Dividend Yield: 0.11%
Earnings Per Share: 3.24 USD
P/E Ratio: 8.80
Exchange: NMS
Sector: Communication Services
Industry: Broadcasting
Volume: 68870
Ebitda: 578.0 millionMarket Capitalization: 9.1 billion