LTC Properties, Inc. - Price History
Monthly price history for LTC (LTC Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32.18 | $32.18 |
| March 2024 | $32.51 | $32.51 |
| February 2024 | $31.28 | $31.46 |
| January 2024 | $30.80 | $31.17 |
| December 2023 | $31.55 | $32.12 |
| November 2023 | $31.86 | $32.62 |
| October 2023 | $30.69 | $31.61 |
| September 2023 | $31.01 | $32.13 |
| August 2023 | $31.53 | $32.86 |
| July 2023 | $32.01 | $33.56 |
| June 2023 | $31.32 | $33.02 |
| May 2023 | $30.29 | $32.11 |
| April 2023 | $31.37 | $33.45 |
| March 2023 | $32.76 | $35.13 |
| February 2023 | $33.21 | $35.82 |
| January 2023 | $35.19 | $38.15 |
| December 2022 | $32.61 | $35.53 |
| November 2022 | $35.88 | $39.29 |
| October 2022 | $35.14 | $38.67 |
| September 2022 | $33.86 | $37.45 |
| August 2022 | $40.40 | $44.89 |
| July 2022 | $37.55 | $41.90 |
| June 2022 | $34.24 | $38.39 |
| May 2022 | $34.38 | $38.74 |
| April 2022 | $29.14 | $33 |
| March 2022 | $33.79 | $38.47 |
| February 2022 | $29.56 | $33.83 |
| January 2022 | $31.34 | $36.07 |
| December 2021 | $29.51 | $34.14 |
| November 2021 | $27.30 | $31.76 |
| October 2021 | $27.23 | $31.86 |
| September 2021 | $26.94 | $31.69 |
| August 2021 | $29.17 | $34.51 |
| July 2021 | $31.81 | $37.85 |
| June 2021 | $32.11 | $38.39 |
| May 2021 | $32.61 | $39.18 |
| April 2021 | $35.22 | $42.53 |
| March 2021 | $34.40 | $41.72 |
| February 2021 | $33.58 | $40.91 |
| January 2021 | $31.58 | $38.64 |
| December 2020 | $31.65 | $38.91 |
| November 2020 | $29.98 | $37.04 |
| October 2020 | $26.58 | $33.01 |
| September 2020 | $27.92 | $34.86 |
| August 2020 | $29.07 | $36.49 |
| July 2020 | $29.44 | $37.15 |
| June 2020 | $29.70 | $37.67 |
| May 2020 | $28.88 | $36.81 |
| April 2020 | $27.78 | $35.60 |
| March 2020 | $23.98 | $30.90 |
| February 2020 | $34.56 | $44.83 |
| January 2020 | $35.44 | $46.16 |
| December 2019 | $34.24 | $44.77 |
| November 2019 | $35.64 | $46.81 |
| October 2019 | $39.32 | $51.85 |
| September 2019 | $38.71 | $51.22 |
| August 2019 | $36.74 | $48.80 |
| July 2019 | $34.56 | $46.09 |
| June 2019 | $34.10 | $45.66 |
| May 2019 | $33.28 | $44.75 |
| April 2019 | $33.38 | $45.06 |
| March 2019 | $33.78 | $45.80 |
| February 2019 | $32.62 | $44.42 |
| January 2019 | $34.70 | $47.44 |
| December 2018 | $30.35 | $41.68 |
| November 2018 | $33.67 | $46.44 |
| October 2018 | $30.88 | $42.77 |
| September 2018 | $31.71 | $44.11 |
| August 2018 | $33.25 | $46.45 |
| July 2018 | $30.06 | $42.17 |
| June 2018 | $30.33 | $42.74 |
| May 2018 | $29.06 | $41.14 |
| April 2018 | $25.42 | $36.15 |
| March 2018 | $26.58 | $38 |
| February 2018 | $25.72 | $36.95 |
| January 2018 | $28.38 | $40.98 |
| December 2017 | $30.02 | $43.55 |
| November 2017 | $31.46 | $45.84 |
| October 2017 | $31.79 | $46.51 |
| September 2017 | $31.98 | $46.98 |
| August 2017 | $32.98 | $48.63 |
| July 2017 | $34.88 | $51.64 |
| June 2017 | $34.58 | $51.39 |
| May 2017 | $32.31 | $48.20 |
| April 2017 | $31.94 | $47.84 |
| March 2017 | $31.86 | $47.90 |
| February 2017 | $31.95 | $48.24 |
| January 2017 | $30.78 | $46.67 |
| December 2016 | $30.86 | $46.98 |
| November 2016 | $29.74 | $45.46 |
| October 2016 | $32.65 | $50.11 |
| September 2016 | $33.74 | $51.99 |
| August 2016 | $33.58 | $51.92 |
| July 2016 | $34.50 | $53.53 |
| June 2016 | $33.23 | $51.73 |
| May 2016 | $29.84 | $46.62 |
| April 2016 | $29.57 | $46.39 |
| March 2016 | $28.73 | $45.24 |
| February 2016 | $28.11 | $44.44 |
| January 2016 | $28.05 | $44.53 |
| December 2015 | $27.06 | $43.14 |
| November 2015 | $26.62 | $42.63 |
| October 2015 | $26.64 | $42.85 |
| September 2015 | $26.42 | $42.67 |
| August 2015 | $25.15 | $40.79 |
| July 2015 | $26.95 | $43.87 |
| June 2015 | $25.45 | $41.60 |
| May 2015 | $25.65 | $42.09 |
| April 2015 | $26.38 | $43.46 |
| March 2015 | $27.82 | $46 |
| February 2015 | $26.88 | $44.63 |
| January 2015 | $28.16 | $46.92 |
| December 2014 | $25.81 | $43.17 |
| November 2014 | $24.89 | $41.79 |
| October 2014 | $24.87 | $41.94 |
| September 2014 | $21.78 | $36.89 |
| August 2014 | $24.08 | $40.95 |
| July 2014 | $22.44 | $38.33 |
| June 2014 | $22.76 | $39.04 |
| May 2014 | $23.07 | $39.74 |
| April 2014 | $22.33 | $38.63 |
| March 2014 | $21.65 | $37.63 |
| February 2014 | $21.58 | $37.68 |
| January 2014 | $21.64 | $37.95 |
| December 2013 | $20.08 | $35.39 |
| November 2013 | $21.75 | $38.51 |
| October 2013 | $22.19 | $39.45 |
| September 2013 | $21.27 | $37.98 |
| August 2013 | $19.76 | $35.43 |
| July 2013 | $21.46 | $38.67 |
| June 2013 | $21.60 | $39.05 |
| May 2013 | $22.92 | $41.61 |
| April 2013 | $25.53 | $46.50 |
| March 2013 | $22.28 | $40.73 |
| February 2013 | $21.02 | $38.57 |
| January 2013 | $20.21 | $37.24 |
| December 2012 | $19.02 | $35.19 |
| November 2012 | $17.60 | $32.72 |
| October 2012 | $17.67 | $33.01 |
| September 2012 | $16.97 | $31.85 |
| August 2012 | $17.90 | $33.74 |
| July 2012 | $18.85 | $35.70 |
| June 2012 | $19.08 | $36.28 |
| May 2012 | $16.90 | $32.27 |
| April 2012 | $17.35 | $33.28 |
| March 2012 | $16.61 | $32 |
| February 2012 | $15.94 | $30.86 |
| January 2012 | $16.43 | $31.95 |
| December 2011 | $15.80 | $30.86 |
| November 2011 | $14.65 | $28.75 |
| October 2011 | $14.38 | $28.36 |
| September 2011 | $12.77 | $25.32 |
| August 2011 | $13.54 | $26.99 |
| July 2011 | $13.54 | $27.15 |
| June 2011 | $13.80 | $27.82 |
| May 2011 | $14.57 | $29.52 |
| April 2011 | $14.45 | $29.42 |
| March 2011 | $13.85 | $28.34 |
| February 2011 | $14.21 | $29.22 |
| January 2011 | $13.23 | $27.34 |
| December 2010 | $13.52 | $28.08 |
| November 2010 | $12.93 | $26.99 |
| October 2010 | $13.28 | $27.85 |
| September 2010 | $12.11 | $25.52 |
| August 2010 | $11.65 | $24.68 |
| July 2010 | $11.57 | $24.65 |
| June 2010 | $11.33 | $24.27 |
| May 2010 | $11.94 | $25.69 |
| April 2010 | $12.90 | $27.90 |
| March 2010 | $12.45 | $27.06 |
| February 2010 | $11.94 | $26.08 |
| January 2010 | $11.57 | $25.38 |
| December 2009 | $12.13 | $26.75 |
| November 2009 | $11.61 | $25.71 |
| October 2009 | $10.67 | $23.75 |
| September 2009 | $10.74 | $24.04 |
| August 2009 | $11.32 | $25.47 |
| July 2009 | $10.79 | $24.42 |
| June 2009 | $8.99 | $20.45 |
| May 2009 | $9.09 | $20.81 |
| April 2009 | $7.81 | $18.01 |
| March 2009 | $7.56 | $17.54 |
| February 2009 | $7.30 | $17.06 |
| January 2009 | $8.80 | $20.69 |
| December 2008 | $8.56 | $20.28 |
| November 2008 | $8.17 | $19.48 |
| October 2008 | $10.06 | $24.17 |
| September 2008 | $12.14 | $29.32 |
| August 2008 | $11.07 | $26.87 |
| July 2008 | $11.99 | $29.23 |
| June 2008 | $10.44 | $25.56 |
| May 2008 | $11.30 | $27.80 |
| April 2008 | $11.01 | $27.23 |
| March 2008 | $10.34 | $25.71 |
| February 2008 | $9.66 | $24.14 |
| January 2008 | $10.37 | $26.04 |
| December 2007 | $9.92 | $25.05 |
| November 2007 | $9.28 | $23.54 |
| October 2007 | $9.93 | $25.34 |
| September 2007 | $9.23 | $23.67 |
| August 2007 | $8.76 | $22.58 |
| July 2007 | $7.74 | $20.07 |
| June 2007 | $8.72 | $22.75 |
| May 2007 | $9.15 | $23.98 |
| April 2007 | $9.51 | $25.07 |
| March 2007 | $9.78 | $25.91 |
| February 2007 | $9.72 | $25.86 |
| January 2007 | $10.55 | $28.20 |
| December 2006 | $10.17 | $27.31 |
| November 2006 | $10.24 | $27.62 |
| October 2006 | $10 | $27.10 |
| September 2006 | $8.90 | $24.25 |
| August 2006 | $8.70 | $23.82 |
| July 2006 | $8.02 | $22.07 |
| June 2006 | $8.08 | $22.35 |
| May 2006 | $7.89 | $21.96 |
| April 2006 | $7.84 | $21.94 |
| March 2006 | $8.27 | $23.26 |
| February 2006 | $7.82 | $22.13 |
| January 2006 | $7.94 | $22.57 |
| December 2005 | $7.36 | $21.03 |
| November 2005 | $7.13 | $20.48 |
| October 2005 | $7.09 | $20.49 |
| September 2005 | $7.30 | $21.20 |
| August 2005 | $6.93 | $20.23 |
| July 2005 | $7.97 | $23.40 |
| June 2005 | $7.02 | $20.70 |
| May 2005 | $6.68 | $19.82 |
| April 2005 | $6.16 | $18.36 |
| March 2005 | $5.78 | $17.35 |
| February 2005 | $5.91 | $18.02 |
| January 2005 | $6.38 | $19.48 |
| December 2004 | $6.52 | $19.91 |
| November 2004 | $6.08 | $18.85 |
| October 2004 | $6.10 | $18.91 |
| September 2004 | $5.78 | $17.89 |
| August 2004 | $5.69 | $17.92 |
| July 2004 | $5.44 | $17.14 |
| June 2004 | $5.27 | $16.60 |
| May 2004 | $5.12 | $16.40 |
| April 2004 | $4.86 | $15.56 |
| March 2004 | $5.65 | $18.11 |
| February 2004 | $5.20 | $16.91 |
| January 2004 | $4.50 | $14.65 |
| December 2003 | $4.53 | $14.74 |
| November 2003 | $4.26 | $14.08 |
| October 2003 | $3.58 | $11.84 |
| September 2003 | $3.50 | $11.58 |
| August 2003 | $3.18 | $10.65 |
| July 2003 | $2.99 | $10.02 |
| June 2003 | $2.85 | $9.55 |
| May 2003 | $2.40 | $8.19 |
| April 2003 | $2.26 | $7.70 |
| March 2003 | $1.85 | $6.29 |
| February 2003 | $1.88 | $6.50 |
| January 2003 | $1.79 | $6.20 |
| December 2002 | $1.94 | $6.72 |
| November 2002 | $1.91 | $6.70 |
| October 2002 | $1.78 | $6.26 |
| September 2002 | $2.31 | $8.12 |
| August 2002 | $2.02 | $7.20 |
| July 2002 | $2.10 | $7.49 |
| June 2002 | $2.39 | $8.50 |
| May 2002 | $2.28 | $8.24 |
| April 2002 | $2.27 | $8.18 |
| March 2002 | $2.19 | $7.88 |
| February 2002 | $1.83 | $6.70 |
| January 2002 | $1.98 | $7.22 |
| December 2001 | $1.74 | $6.35 |
| November 2001 | $1.64 | $6 |
| October 2001 | $1.53 | $5.60 |
| September 2001 | $1.40 | $5.13 |
| August 2001 | $1.26 | $4.59 |
| July 2001 | $1.26 | $4.61 |
| June 2001 | $1.24 | $4.55 |
| May 2001 | $1.18 | $4.33 |
| April 2001 | $1.08 | $3.95 |
| March 2001 | $1.09 | $3.99 |
| February 2001 | $1.10 | $4.02 |
| January 2001 | $1.28 | $4.67 |
| December 2000 | $0.98 | $3.56 |
| November 2000 | $0.99 | $3.62 |
| October 2000 | $0.96 | $3.50 |
| September 2000 | $0.96 | $3.50 |
| August 2000 | $1.02 | $4.06 |
| July 2000 | $1.47 | $5.88 |
| June 2000 | $1.49 | $5.94 |
| May 2000 | $1.49 | $6.19 |
| April 2000 | $1.43 | $5.94 |
| March 2000 | $1.30 | $5.38 |
| February 2000 | $1.34 | $5.88 |
| January 2000 | $1.66 | $7.25 |
| December 1999 | $1.93 | $8.44 |
| November 1999 | $2.12 | $9.69 |
| October 1999 | $2.32 | $10.62 |
| September 1999 | $2.32 | $10.62 |
| August 1999 | $2.36 | $11.19 |
| July 1999 | $2.60 | $12.31 |
| June 1999 | $2.74 | $13 |
| May 1999 | $2.75 | $13.44 |
| April 1999 | $2.75 | $13.44 |
| March 1999 | $2.48 | $12.12 |
| February 1999 | $2.48 | $12.50 |
| January 1999 | $3.14 | $15.81 |
| December 1998 | $3.30 | $16.62 |
| November 1998 | $3.25 | $16.75 |
| October 1998 | $3.32 | $17.12 |
| September 1998 | $3.33 | $18.91 |
| August 1998 | $3.17 | $18.36 |
| July 1998 | $3.39 | $19.66 |
| June 1998 | $3.54 | $20.49 |
| May 1998 | $3.76 | $22.21 |
| April 1998 | $3.66 | $21.59 |
| March 1998 | $3.60 | $21.24 |
| February 1998 | $3.81 | $22.82 |
| January 1998 | $3.71 | $22.28 |
| December 1997 | $3.81 | $22.82 |
| November 1997 | $3.69 | $22.48 |
| October 1997 | $3.66 | $22.28 |
| September 1997 | $3.43 | $20.90 |
| August 1997 | $3.35 | $20.76 |
| July 1997 | $3.35 | $20.76 |
| June 1997 | $3.22 | $19.94 |
| May 1997 | $3.09 | $19.52 |
| April 1997 | $2.92 | $18.42 |
| March 1997 | $2.90 | $18.29 |
| February 1997 | $3.01 | $19.39 |
| January 1997 | $3.10 | $19.94 |
| December 1996 | $3.16 | $20.35 |
| November 1996 | $2.88 | $18.84 |
| October 1996 | $2.86 | $18.70 |
| September 1996 | $2.75 | $18.01 |
| August 1996 | $2.68 | $17.88 |
| July 1996 | $2.70 | $18.01 |
| June 1996 | $2.72 | $18.15 |
| May 1996 | $2.59 | $17.60 |
| April 1996 | $2.47 | $16.78 |
| March 1996 | $2.63 | $17.88 |
| February 1996 | $2.63 | $18.15 |
| January 1996 | $2.61 | $18.01 |
| December 1995 | $2.39 | $16.50 |
| November 1995 | $2.32 | $16.36 |
| October 1995 | $2.26 | $15.95 |
| September 1995 | $2.25 | $15.81 |
| August 1995 | $2.18 | $15.68 |
| July 1995 | $2.15 | $15.40 |
| June 1995 | $2.01 | $14.44 |
| May 1995 | $1.93 | $14.16 |
| April 1995 | $1.95 | $14.30 |
| March 1995 | $1.99 | $14.58 |
| February 1995 | $1.88 | $14.02 |
| January 1995 | $1.88 | $14.02 |
| December 1994 | $1.95 | $14.58 |
| November 1994 | $1.75 | $13.34 |
| October 1994 | $1.86 | $14.16 |
| September 1994 | $1.97 | $14.99 |
| August 1994 | $1.98 | $15.40 |
| July 1994 | $2.02 | $15.68 |
| June 1994 | $1.90 | $14.71 |
| May 1994 | $1.95 | $15.40 |
| April 1994 | $1.85 | $14.58 |
| March 1994 | $1.85 | $14.58 |
| February 1994 | $1.80 | $14.44 |
| January 1994 | $1.81 | $14.58 |
| December 1993 | $1.76 | $14.16 |
| November 1993 | $1.71 | $14.02 |
| October 1993 | $1.81 | $14.85 |
| September 1993 | $1.88 | $15.40 |
| August 1993 | $1.72 | $14.30 |
| July 1993 | $1.68 | $14.02 |
| June 1993 | $1.68 | $14.02 |
| May 1993 | $1.54 | $13.06 |
| April 1993 | $1.64 | $13.89 |
| March 1993 | $1.72 | $14.58 |
| February 1993 | $1.40 | $12.10 |
| January 1993 | $1.35 | $11.69 |
| December 1992 | $1.27 | $11 |
| November 1992 | $1.24 | $11 |
| October 1992 | $1.28 | $11.28 |
| September 1992 | $1.25 | $11.28 |
| August 1992 | $1.23 | $11.14 |
LTC
Price: $32.18
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.07%
Payout Ratio: 119.37%
Payout Ratio Range:
Dividend Per Share: 2.28 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 16.25
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Volume: 52962
Ebitda: 37.8 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 9
Years Paying Dividends: 23
DGR10: 2.15%
DGR20: 10.12%