LTC Properties, Inc. ( LTC) - Price History
Monthly price history for LTC (LTC Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $43.46 | $43.46 |
| August 2026 | $40.32 | $40.32 |
| July 2026 | $40.24 | $40.24 |
| June 2026 | $38.28 | $38.45 |
| May 2026 | $37.05 | $37.41 |
| April 2026 | $37.67 | $38.22 |
| March 2026 | $36.44 | $37.16 |
| February 2026 | $38.71 | $39.68 |
| January 2026 | $35.40 | $36.47 |
| December 2025 | $33.21 | $34.38 |
| November 2025 | $35.05 | $36.49 |
| October 2025 | $33.52 | $35.08 |
| September 2025 | $35.03 | $36.86 |
| August 2025 | $34.50 | $36.50 |
| July 2025 | $32.01 | $34.04 |
| June 2025 | $32.37 | $34.61 |
| May 2025 | $32.92 | $35.39 |
| April 2025 | $33.19 | $35.87 |
| March 2025 | $32.62 | $35.45 |
| February 2025 | $31.93 | $34.89 |
| January 2025 | $31.31 | $34.40 |
| December 2024 | $31.28 | $34.55 |
| November 2024 | $34.74 | $38.59 |
| October 2024 | $34.22 | $38.20 |
| September 2024 | $32.70 | $36.69 |
| August 2024 | $32.56 | $36.73 |
| July 2024 | $31.49 | $35.71 |
| June 2024 | $30.27 | $34.50 |
| May 2024 | $30.01 | $34.40 |
| April 2024 | $28.72 | $33.10 |
| March 2024 | $28.04 | $32.51 |
| February 2024 | $26.97 | $31.46 |
| January 2024 | $26.56 | $31.17 |
| December 2023 | $27.21 | $32.12 |
| November 2023 | $27.48 | $32.62 |
| October 2023 | $26.47 | $31.61 |
| September 2023 | $26.74 | $32.13 |
| August 2023 | $27.19 | $32.86 |
| July 2023 | $27.60 | $33.56 |
| June 2023 | $27.01 | $33.02 |
| May 2023 | $26.12 | $32.11 |
| April 2023 | $27.05 | $33.45 |
| March 2023 | $28.25 | $35.13 |
| February 2023 | $28.64 | $35.82 |
| January 2023 | $30.35 | $38.15 |
| December 2022 | $28.12 | $35.53 |
| November 2022 | $30.94 | $39.29 |
| October 2022 | $30.30 | $38.67 |
| September 2022 | $29.20 | $37.45 |
| August 2022 | $34.84 | $44.89 |
| July 2022 | $32.38 | $41.90 |
| June 2022 | $29.53 | $38.39 |
| May 2022 | $29.65 | $38.74 |
| April 2022 | $25.13 | $33 |
| March 2022 | $29.14 | $38.47 |
| February 2022 | $25.49 | $33.83 |
| January 2022 | $27.03 | $36.07 |
| December 2021 | $25.45 | $34.14 |
| November 2021 | $23.54 | $31.76 |
| October 2021 | $23.48 | $31.86 |
| September 2021 | $23.23 | $31.69 |
| August 2021 | $25.15 | $34.51 |
| July 2021 | $27.44 | $37.85 |
| June 2021 | $27.69 | $38.39 |
| May 2021 | $28.12 | $39.18 |
| April 2021 | $30.38 | $42.53 |
| March 2021 | $29.67 | $41.72 |
| February 2021 | $28.96 | $40.91 |
| January 2021 | $27.23 | $38.64 |
| December 2020 | $27.29 | $38.91 |
| November 2020 | $25.86 | $37.04 |
| October 2020 | $22.93 | $33.01 |
| September 2020 | $24.08 | $34.86 |
| August 2020 | $25.07 | $36.49 |
| July 2020 | $25.39 | $37.15 |
| June 2020 | $25.61 | $37.67 |
| May 2020 | $24.90 | $36.81 |
| April 2020 | $23.96 | $35.60 |
| March 2020 | $20.68 | $30.90 |
| February 2020 | $29.80 | $44.83 |
| January 2020 | $30.57 | $46.16 |
| December 2019 | $29.53 | $44.77 |
| November 2019 | $30.74 | $46.81 |
| October 2019 | $33.91 | $51.85 |
| September 2019 | $33.38 | $51.22 |
| August 2019 | $31.68 | $48.80 |
| July 2019 | $29.81 | $46.09 |
| June 2019 | $29.41 | $45.66 |
| May 2019 | $28.70 | $44.75 |
| April 2019 | $28.78 | $45.06 |
| March 2019 | $29.13 | $45.80 |
| February 2019 | $28.13 | $44.42 |
| January 2019 | $29.92 | $47.44 |
| December 2018 | $26.18 | $41.68 |
| November 2018 | $29.04 | $46.44 |
| October 2018 | $26.63 | $42.77 |
| September 2018 | $27.35 | $44.11 |
| August 2018 | $28.68 | $46.45 |
| July 2018 | $25.93 | $42.17 |
| June 2018 | $26.16 | $42.74 |
| May 2018 | $25.06 | $41.14 |
| April 2018 | $21.92 | $36.15 |
| March 2018 | $22.92 | $38 |
| February 2018 | $22.18 | $36.95 |
| January 2018 | $24.47 | $40.98 |
| December 2017 | $25.89 | $43.55 |
| November 2017 | $27.13 | $45.84 |
| October 2017 | $27.42 | $46.51 |
| September 2017 | $27.58 | $46.98 |
| August 2017 | $28.44 | $48.63 |
| July 2017 | $30.08 | $51.64 |
| June 2017 | $29.82 | $51.39 |
| May 2017 | $27.86 | $48.20 |
| April 2017 | $27.54 | $47.84 |
| March 2017 | $27.47 | $47.90 |
| February 2017 | $27.55 | $48.24 |
| January 2017 | $26.55 | $46.67 |
| December 2016 | $26.62 | $46.98 |
| November 2016 | $25.65 | $45.46 |
| October 2016 | $28.15 | $50.11 |
| September 2016 | $29.10 | $51.99 |
| August 2016 | $28.96 | $51.92 |
| July 2016 | $29.76 | $53.53 |
| June 2016 | $28.66 | $51.73 |
| May 2016 | $25.73 | $46.62 |
| April 2016 | $25.50 | $46.39 |
| March 2016 | $24.78 | $45.24 |
| February 2016 | $24.24 | $44.44 |
| January 2016 | $24.19 | $44.53 |
| December 2015 | $23.33 | $43.14 |
| November 2015 | $22.96 | $42.63 |
| October 2015 | $22.97 | $42.85 |
| September 2015 | $22.78 | $42.67 |
| August 2015 | $21.69 | $40.79 |
| July 2015 | $23.24 | $43.87 |
| June 2015 | $21.95 | $41.60 |
| May 2015 | $22.12 | $42.09 |
| April 2015 | $22.75 | $43.46 |
| March 2015 | $23.99 | $46 |
| February 2015 | $23.18 | $44.63 |
| January 2015 | $24.28 | $46.92 |
| December 2014 | $22.26 | $43.17 |
| November 2014 | $21.46 | $41.79 |
| October 2014 | $21.45 | $41.94 |
| September 2014 | $18.79 | $36.89 |
| August 2014 | $20.76 | $40.95 |
| July 2014 | $19.35 | $38.33 |
| June 2014 | $19.63 | $39.04 |
| May 2014 | $19.89 | $39.74 |
| April 2014 | $19.25 | $38.63 |
| March 2014 | $18.67 | $37.63 |
| February 2014 | $18.61 | $37.68 |
| January 2014 | $18.66 | $37.95 |
| December 2013 | $17.32 | $35.39 |
| November 2013 | $18.76 | $38.51 |
| October 2013 | $19.13 | $39.45 |
| September 2013 | $18.34 | $37.98 |
| August 2013 | $17.04 | $35.43 |
| July 2013 | $18.51 | $38.67 |
| June 2013 | $18.62 | $39.05 |
| May 2013 | $19.77 | $41.61 |
| April 2013 | $22.02 | $46.50 |
| March 2013 | $19.22 | $40.73 |
| February 2013 | $18.13 | $38.57 |
| January 2013 | $17.43 | $37.24 |
| December 2012 | $16.40 | $35.19 |
| November 2012 | $15.18 | $32.72 |
| October 2012 | $15.24 | $33.01 |
| September 2012 | $14.64 | $31.85 |
| August 2012 | $15.43 | $33.74 |
| July 2012 | $16.26 | $35.70 |
| June 2012 | $16.45 | $36.28 |
| May 2012 | $14.57 | $32.27 |
| April 2012 | $14.96 | $33.28 |
| March 2012 | $14.32 | $32 |
| February 2012 | $13.75 | $30.86 |
| January 2012 | $14.17 | $31.95 |
| December 2011 | $13.62 | $30.86 |
| November 2011 | $12.63 | $28.75 |
| October 2011 | $12.40 | $28.36 |
| September 2011 | $11.01 | $25.32 |
| August 2011 | $11.68 | $26.99 |
| July 2011 | $11.68 | $27.15 |
| June 2011 | $11.90 | $27.82 |
| May 2011 | $12.56 | $29.52 |
| April 2011 | $12.46 | $29.42 |
| March 2011 | $11.95 | $28.34 |
| February 2011 | $12.26 | $29.22 |
| January 2011 | $11.41 | $27.34 |
| December 2010 | $11.66 | $28.08 |
| November 2010 | $11.15 | $26.99 |
| October 2010 | $11.45 | $27.85 |
| September 2010 | $10.44 | $25.52 |
| August 2010 | $10.04 | $24.68 |
| July 2010 | $9.98 | $24.65 |
| June 2010 | $9.78 | $24.27 |
| May 2010 | $10.30 | $25.69 |
| April 2010 | $11.13 | $27.90 |
| March 2010 | $10.74 | $27.06 |
| February 2010 | $10.30 | $26.08 |
| January 2010 | $9.98 | $25.38 |
| December 2009 | $10.46 | $26.75 |
| November 2009 | $10.01 | $25.71 |
| October 2009 | $9.20 | $23.75 |
| September 2009 | $9.26 | $24.04 |
| August 2009 | $9.76 | $25.47 |
| July 2009 | $9.31 | $24.42 |
| June 2009 | $7.75 | $20.45 |
| May 2009 | $7.84 | $20.81 |
| April 2009 | $6.74 | $18.01 |
| March 2009 | $6.52 | $17.54 |
| February 2009 | $6.30 | $17.06 |
| January 2009 | $7.58 | $20.69 |
| December 2008 | $7.39 | $20.28 |
| November 2008 | $7.04 | $19.48 |
| October 2008 | $8.68 | $24.17 |
| September 2008 | $10.47 | $29.32 |
| August 2008 | $9.55 | $26.87 |
| July 2008 | $10.34 | $29.23 |
| June 2008 | $9 | $25.56 |
| May 2008 | $9.74 | $27.80 |
| April 2008 | $9.49 | $27.23 |
| March 2008 | $8.92 | $25.71 |
| February 2008 | $8.34 | $24.14 |
| January 2008 | $8.95 | $26.04 |
| December 2007 | $8.56 | $25.05 |
| November 2007 | $8 | $23.54 |
| October 2007 | $8.57 | $25.34 |
| September 2007 | $7.96 | $23.67 |
| August 2007 | $7.55 | $22.58 |
| July 2007 | $6.67 | $20.07 |
| June 2007 | $7.52 | $22.75 |
| May 2007 | $7.89 | $23.98 |
| April 2007 | $8.20 | $25.07 |
| March 2007 | $8.44 | $25.91 |
| February 2007 | $8.38 | $25.86 |
| January 2007 | $9.10 | $28.20 |
| December 2006 | $8.77 | $27.31 |
| November 2006 | $8.83 | $27.62 |
| October 2006 | $8.62 | $27.10 |
| September 2006 | $7.68 | $24.25 |
| August 2006 | $7.51 | $23.82 |
| July 2006 | $6.92 | $22.07 |
| June 2006 | $6.97 | $22.35 |
| May 2006 | $6.81 | $21.96 |
| April 2006 | $6.76 | $21.94 |
| March 2006 | $7.13 | $23.26 |
| February 2006 | $6.75 | $22.13 |
| January 2006 | $6.84 | $22.57 |
| December 2005 | $6.34 | $21.03 |
| November 2005 | $6.15 | $20.48 |
| October 2005 | $6.12 | $20.49 |
| September 2005 | $6.29 | $21.20 |
| August 2005 | $5.97 | $20.23 |
| July 2005 | $6.87 | $23.40 |
| June 2005 | $6.05 | $20.70 |
| May 2005 | $5.76 | $19.82 |
| April 2005 | $5.31 | $18.36 |
| March 2005 | $4.99 | $17.35 |
| February 2005 | $5.09 | $18.02 |
| January 2005 | $5.51 | $19.48 |
| December 2004 | $5.63 | $19.91 |
| November 2004 | $5.25 | $18.85 |
| October 2004 | $5.26 | $18.91 |
| September 2004 | $4.98 | $17.89 |
| August 2004 | $4.91 | $17.92 |
| July 2004 | $4.70 | $17.14 |
| June 2004 | $4.55 | $16.60 |
| May 2004 | $4.42 | $16.40 |
| April 2004 | $4.19 | $15.56 |
| March 2004 | $4.88 | $18.11 |
| February 2004 | $4.48 | $16.91 |
| January 2004 | $3.88 | $14.65 |
| December 2003 | $3.91 | $14.74 |
| November 2003 | $3.67 | $14.08 |
| October 2003 | $3.09 | $11.84 |
| September 2003 | $3.02 | $11.58 |
| August 2003 | $2.74 | $10.65 |
| July 2003 | $2.58 | $10.02 |
| June 2003 | $2.46 | $9.55 |
| May 2003 | $2.07 | $8.19 |
| April 2003 | $1.95 | $7.70 |
| March 2003 | $1.59 | $6.29 |
| February 2003 | $1.62 | $6.50 |
| January 2003 | $1.54 | $6.20 |
| December 2002 | $1.68 | $6.72 |
| November 2002 | $1.65 | $6.70 |
| October 2002 | $1.54 | $6.26 |
| September 2002 | $1.99 | $8.12 |
| August 2002 | $1.74 | $7.20 |
| July 2002 | $1.81 | $7.49 |
| June 2002 | $2.06 | $8.50 |
| May 2002 | $1.97 | $8.24 |
| April 2002 | $1.96 | $8.18 |
| March 2002 | $1.88 | $7.88 |
| February 2002 | $1.58 | $6.70 |
| January 2002 | $1.70 | $7.22 |
| December 2001 | $1.50 | $6.35 |
| November 2001 | $1.42 | $6 |
| October 2001 | $1.32 | $5.60 |
| September 2001 | $1.21 | $5.13 |
| August 2001 | $1.08 | $4.59 |
| July 2001 | $1.09 | $4.61 |
| June 2001 | $1.07 | $4.55 |
| May 2001 | $1.02 | $4.33 |
| April 2001 | $0.93 | $3.95 |
| March 2001 | $0.94 | $3.99 |
| February 2001 | $0.95 | $4.02 |
| January 2001 | $1.10 | $4.67 |
| December 2000 | $0.84 | $3.56 |
| November 2000 | $0.86 | $3.62 |
| October 2000 | $0.83 | $3.50 |
| September 2000 | $0.83 | $3.50 |
| August 2000 | $0.88 | $4.06 |
| July 2000 | $1.27 | $5.88 |
| June 2000 | $1.29 | $5.95 |
| May 2000 | $1.29 | $6.19 |
| April 2000 | $1.23 | $5.94 |
| March 2000 | $1.12 | $5.38 |
| February 2000 | $1.16 | $5.88 |
| January 2000 | $1.43 | $7.25 |
| December 1999 | $1.66 | $8.44 |
| November 1999 | $1.83 | $9.69 |
| October 1999 | $2 | $10.62 |
| September 1999 | $2 | $10.62 |
| August 1999 | $2.04 | $11.19 |
| July 1999 | $2.24 | $12.31 |
| June 1999 | $2.37 | $13 |
| May 1999 | $2.38 | $13.44 |
| April 1999 | $2.38 | $13.44 |
| March 1999 | $2.14 | $12.12 |
| February 1999 | $2.14 | $12.50 |
| January 1999 | $2.70 | $15.81 |
| December 1998 | $2.84 | $16.62 |
| November 1998 | $2.80 | $16.75 |
| October 1998 | $2.86 | $17.12 |
| September 1998 | $2.46 | $16.69 |
| August 1998 | $2.41 | $16.69 |
| July 1998 | $2.58 | $17.88 |
| June 1998 | $2.68 | $18.62 |
| May 1998 | $2.85 | $20.19 |
| April 1998 | $2.77 | $19.62 |
| March 1998 | $2.73 | $19.31 |
| February 1998 | $2.88 | $20.75 |
| January 1998 | $2.81 | $20.25 |
| December 1997 | $2.88 | $20.75 |
| November 1997 | $2.79 | $20.44 |
| October 1997 | $2.76 | $20.25 |
| September 1997 | $2.59 | $19 |
| August 1997 | $2.52 | $18.88 |
| July 1997 | $2.52 | $18.88 |
| June 1997 | $2.42 | $18.12 |
| May 1997 | $2.33 | $17.75 |
| April 1997 | $2.20 | $16.75 |
| March 1997 | $2.18 | $16.62 |
| February 1997 | $2.26 | $17.62 |
| January 1997 | $2.33 | $18.12 |
| December 1996 | $2.38 | $18.50 |
| November 1996 | $2.16 | $17.12 |
| October 1996 | $2.14 | $17 |
| September 1996 | $2.06 | $16.38 |
| August 1996 | $2.01 | $16.25 |
| July 1996 | $2.02 | $16.38 |
| June 1996 | $2.04 | $16.50 |
| May 1996 | $1.94 | $16 |
| April 1996 | $1.85 | $15.25 |
| March 1996 | $1.97 | $16.25 |
| February 1996 | $1.96 | $16.50 |
| January 1996 | $1.94 | $16.38 |
| December 1995 | $1.78 | $15 |
| November 1995 | $1.73 | $14.88 |
| October 1995 | $1.69 | $14.50 |
| September 1995 | $1.67 | $14.38 |
| August 1995 | $1.62 | $14.25 |
| July 1995 | $1.59 | $14 |
| June 1995 | $1.49 | $13.12 |
| May 1995 | $1.43 | $12.88 |
| April 1995 | $1.45 | $13 |
| March 1995 | $1.48 | $13.25 |
| February 1995 | $1.39 | $12.75 |
| January 1995 | $1.39 | $12.75 |
| December 1994 | $1.44 | $13.25 |
| November 1994 | $1.29 | $12.12 |
| October 1994 | $1.37 | $12.88 |
| September 1994 | $1.45 | $13.62 |
| August 1994 | $1.46 | $14 |
| July 1994 | $1.49 | $14.25 |
| June 1994 | $1.40 | $13.38 |
| May 1994 | $1.44 | $14 |
| April 1994 | $1.36 | $13.25 |
| March 1994 | $1.36 | $13.25 |
| February 1994 | $1.32 | $13.12 |
| January 1994 | $1.33 | $13.25 |
| December 1993 | $1.29 | $12.88 |
| November 1993 | $1.25 | $12.75 |
| October 1993 | $1.33 | $13.50 |
| September 1993 | $1.38 | $14 |
| August 1993 | $1.26 | $13 |
| July 1993 | $1.23 | $12.75 |
| June 1993 | $1.23 | $12.75 |
| May 1993 | $1.12 | $11.88 |
| April 1993 | $1.20 | $12.62 |
| March 1993 | $1.26 | $13.25 |
| February 1993 | $1.02 | $11 |
| January 1993 | $0.99 | $10.62 |
| December 1992 | $0.93 | $10 |
| November 1992 | $0.90 | $10 |
| October 1992 | $0.93 | $10.25 |
| September 1992 | $0.90 | $10.25 |
| August 1992 | $0.89 | $10.12 |
LTC
Price: $43.46
52 week price:
Dividend Yield: 5.53%
5-year range yield:
Forward Dividend Yield: 5.25%
Payout Ratio: 103.17%
Payout Ratio Range:
Dividend Per Share: 2.28 USD
Earnings Per Share: 2.80 USD
P/E Ratio: 13.61
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Country: United States
Volume: 52962
Ebitda: 37.8 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR10: 1.14%
DGR20: 3.07%