LTC Properties, Inc. ( LTC) - Price History
Monthly price history for LTC (LTC Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $42.81 | $42.81 |
| June 2026 | $38.45 | $38.45 |
| May 2026 | $37.41 | $37.41 |
| April 2026 | $38.03 | $38.22 |
| March 2026 | $36.80 | $37.16 |
| February 2026 | $39.09 | $39.68 |
| January 2026 | $35.75 | $36.47 |
| December 2025 | $33.53 | $34.38 |
| November 2025 | $35.39 | $36.49 |
| October 2025 | $33.84 | $35.08 |
| September 2025 | $35.37 | $36.86 |
| August 2025 | $34.84 | $36.50 |
| July 2025 | $32.32 | $34.04 |
| June 2025 | $32.69 | $34.61 |
| May 2025 | $33.24 | $35.39 |
| April 2025 | $33.51 | $35.87 |
| March 2025 | $32.94 | $35.45 |
| February 2025 | $32.24 | $34.89 |
| January 2025 | $31.62 | $34.40 |
| December 2024 | $31.58 | $34.55 |
| November 2024 | $35.08 | $38.59 |
| October 2024 | $34.56 | $38.20 |
| September 2024 | $33.02 | $36.69 |
| August 2024 | $32.88 | $36.73 |
| July 2024 | $31.80 | $35.71 |
| June 2024 | $30.56 | $34.50 |
| May 2024 | $30.30 | $34.40 |
| April 2024 | $29 | $33.10 |
| March 2024 | $28.31 | $32.51 |
| February 2024 | $27.24 | $31.46 |
| January 2024 | $26.82 | $31.17 |
| December 2023 | $27.48 | $32.12 |
| November 2023 | $27.74 | $32.62 |
| October 2023 | $26.73 | $31.61 |
| September 2023 | $27.01 | $32.13 |
| August 2023 | $27.46 | $32.86 |
| July 2023 | $27.87 | $33.56 |
| June 2023 | $27.28 | $33.02 |
| May 2023 | $26.37 | $32.11 |
| April 2023 | $27.31 | $33.45 |
| March 2023 | $28.53 | $35.13 |
| February 2023 | $28.92 | $35.82 |
| January 2023 | $30.65 | $38.15 |
| December 2022 | $28.40 | $35.53 |
| November 2022 | $31.24 | $39.29 |
| October 2022 | $30.60 | $38.67 |
| September 2022 | $29.49 | $37.45 |
| August 2022 | $35.18 | $44.89 |
| July 2022 | $32.70 | $41.90 |
| June 2022 | $29.82 | $38.39 |
| May 2022 | $29.94 | $38.74 |
| April 2022 | $25.37 | $33 |
| March 2022 | $29.42 | $38.47 |
| February 2022 | $25.74 | $33.83 |
| January 2022 | $27.29 | $36.07 |
| December 2021 | $25.70 | $34.14 |
| November 2021 | $23.77 | $31.76 |
| October 2021 | $23.71 | $31.86 |
| September 2021 | $23.46 | $31.69 |
| August 2021 | $25.40 | $34.51 |
| July 2021 | $27.70 | $37.85 |
| June 2021 | $27.96 | $38.39 |
| May 2021 | $28.40 | $39.18 |
| April 2021 | $30.68 | $42.53 |
| March 2021 | $29.96 | $41.72 |
| February 2021 | $29.25 | $40.91 |
| January 2021 | $27.50 | $38.64 |
| December 2020 | $27.56 | $38.91 |
| November 2020 | $26.11 | $37.04 |
| October 2020 | $23.15 | $33.01 |
| September 2020 | $24.31 | $34.86 |
| August 2020 | $25.31 | $36.49 |
| July 2020 | $25.63 | $37.15 |
| June 2020 | $25.86 | $37.67 |
| May 2020 | $25.15 | $36.81 |
| April 2020 | $24.19 | $35.60 |
| March 2020 | $20.88 | $30.90 |
| February 2020 | $30.09 | $44.83 |
| January 2020 | $30.86 | $46.16 |
| December 2019 | $29.82 | $44.77 |
| November 2019 | $31.04 | $46.81 |
| October 2019 | $34.24 | $51.85 |
| September 2019 | $33.71 | $51.22 |
| August 2019 | $31.99 | $48.80 |
| July 2019 | $30.10 | $46.09 |
| June 2019 | $29.70 | $45.66 |
| May 2019 | $28.99 | $44.75 |
| April 2019 | $29.06 | $45.06 |
| March 2019 | $29.42 | $45.80 |
| February 2019 | $28.41 | $44.42 |
| January 2019 | $30.22 | $47.44 |
| December 2018 | $26.43 | $41.68 |
| November 2018 | $29.32 | $46.44 |
| October 2018 | $26.89 | $42.77 |
| September 2018 | $27.61 | $44.11 |
| August 2018 | $28.96 | $46.45 |
| July 2018 | $26.18 | $42.17 |
| June 2018 | $26.41 | $42.74 |
| May 2018 | $25.31 | $41.14 |
| April 2018 | $22.13 | $36.15 |
| March 2018 | $23.15 | $38 |
| February 2018 | $22.39 | $36.95 |
| January 2018 | $24.71 | $40.98 |
| December 2017 | $26.14 | $43.55 |
| November 2017 | $27.40 | $45.84 |
| October 2017 | $27.68 | $46.51 |
| September 2017 | $27.85 | $46.98 |
| August 2017 | $28.72 | $48.63 |
| July 2017 | $30.37 | $51.64 |
| June 2017 | $30.11 | $51.39 |
| May 2017 | $28.14 | $48.20 |
| April 2017 | $27.82 | $47.84 |
| March 2017 | $27.74 | $47.90 |
| February 2017 | $27.82 | $48.24 |
| January 2017 | $26.81 | $46.67 |
| December 2016 | $26.88 | $46.98 |
| November 2016 | $25.90 | $45.46 |
| October 2016 | $28.43 | $50.11 |
| September 2016 | $29.38 | $51.99 |
| August 2016 | $29.24 | $51.92 |
| July 2016 | $30.05 | $53.53 |
| June 2016 | $28.94 | $51.73 |
| May 2016 | $25.98 | $46.62 |
| April 2016 | $25.75 | $46.39 |
| March 2016 | $25.02 | $45.24 |
| February 2016 | $24.48 | $44.44 |
| January 2016 | $24.42 | $44.53 |
| December 2015 | $23.56 | $43.14 |
| November 2015 | $23.18 | $42.63 |
| October 2015 | $23.20 | $42.85 |
| September 2015 | $23.01 | $42.67 |
| August 2015 | $21.90 | $40.79 |
| July 2015 | $23.47 | $43.87 |
| June 2015 | $22.17 | $41.60 |
| May 2015 | $22.34 | $42.09 |
| April 2015 | $22.97 | $43.46 |
| March 2015 | $24.22 | $46 |
| February 2015 | $23.41 | $44.63 |
| January 2015 | $24.52 | $46.92 |
| December 2014 | $22.48 | $43.17 |
| November 2014 | $21.67 | $41.79 |
| October 2014 | $21.66 | $41.94 |
| September 2014 | $18.97 | $36.89 |
| August 2014 | $20.97 | $40.95 |
| July 2014 | $19.54 | $38.33 |
| June 2014 | $19.82 | $39.04 |
| May 2014 | $20.09 | $39.74 |
| April 2014 | $19.44 | $38.63 |
| March 2014 | $18.86 | $37.63 |
| February 2014 | $18.80 | $37.68 |
| January 2014 | $18.84 | $37.95 |
| December 2013 | $17.49 | $35.39 |
| November 2013 | $18.94 | $38.51 |
| October 2013 | $19.32 | $39.45 |
| September 2013 | $18.52 | $37.98 |
| August 2013 | $17.20 | $35.43 |
| July 2013 | $18.69 | $38.67 |
| June 2013 | $18.80 | $39.05 |
| May 2013 | $19.96 | $41.61 |
| April 2013 | $22.24 | $46.50 |
| March 2013 | $19.41 | $40.73 |
| February 2013 | $18.31 | $38.57 |
| January 2013 | $17.60 | $37.24 |
| December 2012 | $16.56 | $35.19 |
| November 2012 | $15.33 | $32.72 |
| October 2012 | $15.39 | $33.01 |
| September 2012 | $14.78 | $31.85 |
| August 2012 | $15.58 | $33.74 |
| July 2012 | $16.42 | $35.70 |
| June 2012 | $16.62 | $36.28 |
| May 2012 | $14.72 | $32.27 |
| April 2012 | $15.11 | $33.28 |
| March 2012 | $14.46 | $32 |
| February 2012 | $13.88 | $30.86 |
| January 2012 | $14.31 | $31.95 |
| December 2011 | $13.76 | $30.86 |
| November 2011 | $12.75 | $28.75 |
| October 2011 | $12.52 | $28.36 |
| September 2011 | $11.12 | $25.32 |
| August 2011 | $11.79 | $26.99 |
| July 2011 | $11.79 | $27.15 |
| June 2011 | $12.02 | $27.82 |
| May 2011 | $12.69 | $29.52 |
| April 2011 | $12.58 | $29.42 |
| March 2011 | $12.06 | $28.34 |
| February 2011 | $12.38 | $29.22 |
| January 2011 | $11.52 | $27.34 |
| December 2010 | $11.78 | $28.08 |
| November 2010 | $11.26 | $26.99 |
| October 2010 | $11.56 | $27.85 |
| September 2010 | $10.54 | $25.52 |
| August 2010 | $10.14 | $24.68 |
| July 2010 | $10.08 | $24.65 |
| June 2010 | $9.87 | $24.27 |
| May 2010 | $10.40 | $25.69 |
| April 2010 | $11.23 | $27.90 |
| March 2010 | $10.84 | $27.06 |
| February 2010 | $10.40 | $26.08 |
| January 2010 | $10.07 | $25.38 |
| December 2009 | $10.57 | $26.75 |
| November 2009 | $10.11 | $25.71 |
| October 2009 | $9.29 | $23.75 |
| September 2009 | $9.35 | $24.04 |
| August 2009 | $9.86 | $25.47 |
| July 2009 | $9.40 | $24.42 |
| June 2009 | $7.83 | $20.45 |
| May 2009 | $7.91 | $20.81 |
| April 2009 | $6.80 | $18.01 |
| March 2009 | $6.58 | $17.54 |
| February 2009 | $6.36 | $17.06 |
| January 2009 | $7.66 | $20.69 |
| December 2008 | $7.46 | $20.28 |
| November 2008 | $7.11 | $19.48 |
| October 2008 | $8.76 | $24.17 |
| September 2008 | $10.57 | $29.32 |
| August 2008 | $9.64 | $26.87 |
| July 2008 | $10.44 | $29.23 |
| June 2008 | $9.09 | $25.56 |
| May 2008 | $9.84 | $27.80 |
| April 2008 | $9.59 | $27.23 |
| March 2008 | $9.01 | $25.71 |
| February 2008 | $8.42 | $24.14 |
| January 2008 | $9.03 | $26.04 |
| December 2007 | $8.64 | $25.05 |
| November 2007 | $8.08 | $23.54 |
| October 2007 | $8.65 | $25.34 |
| September 2007 | $8.04 | $23.67 |
| August 2007 | $7.63 | $22.58 |
| July 2007 | $6.74 | $20.07 |
| June 2007 | $7.60 | $22.75 |
| May 2007 | $7.96 | $23.98 |
| April 2007 | $8.28 | $25.07 |
| March 2007 | $8.52 | $25.91 |
| February 2007 | $8.46 | $25.86 |
| January 2007 | $9.18 | $28.20 |
| December 2006 | $8.85 | $27.31 |
| November 2006 | $8.91 | $27.62 |
| October 2006 | $8.71 | $27.10 |
| September 2006 | $7.76 | $24.25 |
| August 2006 | $7.58 | $23.82 |
| July 2006 | $6.99 | $22.07 |
| June 2006 | $7.04 | $22.35 |
| May 2006 | $6.87 | $21.96 |
| April 2006 | $6.83 | $21.94 |
| March 2006 | $7.20 | $23.26 |
| February 2006 | $6.81 | $22.13 |
| January 2006 | $6.91 | $22.57 |
| December 2005 | $6.41 | $21.03 |
| November 2005 | $6.21 | $20.48 |
| October 2005 | $6.18 | $20.49 |
| September 2005 | $6.35 | $21.20 |
| August 2005 | $6.03 | $20.23 |
| July 2005 | $6.94 | $23.40 |
| June 2005 | $6.11 | $20.70 |
| May 2005 | $5.82 | $19.82 |
| April 2005 | $5.36 | $18.36 |
| March 2005 | $5.04 | $17.35 |
| February 2005 | $5.14 | $18.02 |
| January 2005 | $5.56 | $19.48 |
| December 2004 | $5.68 | $19.91 |
| November 2004 | $5.30 | $18.85 |
| October 2004 | $5.32 | $18.91 |
| September 2004 | $5.03 | $17.89 |
| August 2004 | $4.96 | $17.92 |
| July 2004 | $4.74 | $17.14 |
| June 2004 | $4.59 | $16.60 |
| May 2004 | $4.46 | $16.40 |
| April 2004 | $4.23 | $15.56 |
| March 2004 | $4.92 | $18.11 |
| February 2004 | $4.53 | $16.91 |
| January 2004 | $3.92 | $14.65 |
| December 2003 | $3.95 | $14.74 |
| November 2003 | $3.71 | $14.08 |
| October 2003 | $3.12 | $11.84 |
| September 2003 | $3.05 | $11.58 |
| August 2003 | $2.77 | $10.65 |
| July 2003 | $2.60 | $10.02 |
| June 2003 | $2.48 | $9.55 |
| May 2003 | $2.09 | $8.19 |
| April 2003 | $1.97 | $7.70 |
| March 2003 | $1.61 | $6.29 |
| February 2003 | $1.64 | $6.50 |
| January 2003 | $1.56 | $6.20 |
| December 2002 | $1.69 | $6.72 |
| November 2002 | $1.66 | $6.70 |
| October 2002 | $1.55 | $6.26 |
| September 2002 | $2.01 | $8.12 |
| August 2002 | $1.76 | $7.20 |
| July 2002 | $1.83 | $7.49 |
| June 2002 | $2.08 | $8.50 |
| May 2002 | $1.99 | $8.24 |
| April 2002 | $1.98 | $8.18 |
| March 2002 | $1.90 | $7.88 |
| February 2002 | $1.60 | $6.70 |
| January 2002 | $1.72 | $7.22 |
| December 2001 | $1.51 | $6.35 |
| November 2001 | $1.43 | $6 |
| October 2001 | $1.33 | $5.60 |
| September 2001 | $1.22 | $5.13 |
| August 2001 | $1.09 | $4.59 |
| July 2001 | $1.10 | $4.61 |
| June 2001 | $1.08 | $4.55 |
| May 2001 | $1.03 | $4.33 |
| April 2001 | $0.94 | $3.95 |
| March 2001 | $0.95 | $3.99 |
| February 2001 | $0.96 | $4.02 |
| January 2001 | $1.11 | $4.67 |
| December 2000 | $0.85 | $3.56 |
| November 2000 | $0.86 | $3.62 |
| October 2000 | $0.83 | $3.50 |
| September 2000 | $0.83 | $3.50 |
| August 2000 | $0.89 | $4.06 |
| July 2000 | $1.28 | $5.88 |
| June 2000 | $1.30 | $5.95 |
| May 2000 | $1.30 | $6.19 |
| April 2000 | $1.25 | $5.94 |
| March 2000 | $1.13 | $5.38 |
| February 2000 | $1.17 | $5.88 |
| January 2000 | $1.44 | $7.25 |
| December 1999 | $1.68 | $8.44 |
| November 1999 | $1.84 | $9.69 |
| October 1999 | $2.02 | $10.62 |
| September 1999 | $2.02 | $10.62 |
| August 1999 | $2.06 | $11.19 |
| July 1999 | $2.26 | $12.31 |
| June 1999 | $2.39 | $13 |
| May 1999 | $2.40 | $13.44 |
| April 1999 | $2.40 | $13.44 |
| March 1999 | $2.16 | $12.12 |
| February 1999 | $2.16 | $12.50 |
| January 1999 | $2.73 | $15.81 |
| December 1998 | $2.87 | $16.62 |
| November 1998 | $2.83 | $16.75 |
| October 1998 | $2.89 | $17.12 |
| September 1998 | $2.48 | $16.69 |
| August 1998 | $2.43 | $16.69 |
| July 1998 | $2.60 | $17.88 |
| June 1998 | $2.71 | $18.62 |
| May 1998 | $2.88 | $20.19 |
| April 1998 | $2.80 | $19.62 |
| March 1998 | $2.76 | $19.31 |
| February 1998 | $2.91 | $20.75 |
| January 1998 | $2.84 | $20.25 |
| December 1997 | $2.91 | $20.75 |
| November 1997 | $2.81 | $20.44 |
| October 1997 | $2.79 | $20.25 |
| September 1997 | $2.62 | $19 |
| August 1997 | $2.55 | $18.88 |
| July 1997 | $2.55 | $18.88 |
| June 1997 | $2.45 | $18.12 |
| May 1997 | $2.35 | $17.75 |
| April 1997 | $2.22 | $16.75 |
| March 1997 | $2.20 | $16.62 |
| February 1997 | $2.29 | $17.62 |
| January 1997 | $2.35 | $18.12 |
| December 1996 | $2.40 | $18.50 |
| November 1996 | $2.18 | $17.12 |
| October 1996 | $2.16 | $17 |
| September 1996 | $2.08 | $16.38 |
| August 1996 | $2.03 | $16.25 |
| July 1996 | $2.04 | $16.38 |
| June 1996 | $2.06 | $16.50 |
| May 1996 | $1.96 | $16 |
| April 1996 | $1.86 | $15.25 |
| March 1996 | $1.99 | $16.25 |
| February 1996 | $1.98 | $16.50 |
| January 1996 | $1.96 | $16.38 |
| December 1995 | $1.80 | $15 |
| November 1995 | $1.75 | $14.88 |
| October 1995 | $1.70 | $14.50 |
| September 1995 | $1.69 | $14.38 |
| August 1995 | $1.64 | $14.25 |
| July 1995 | $1.61 | $14 |
| June 1995 | $1.51 | $13.12 |
| May 1995 | $1.45 | $12.88 |
| April 1995 | $1.46 | $13 |
| March 1995 | $1.49 | $13.25 |
| February 1995 | $1.40 | $12.75 |
| January 1995 | $1.40 | $12.75 |
| December 1994 | $1.46 | $13.25 |
| November 1994 | $1.30 | $12.12 |
| October 1994 | $1.39 | $12.88 |
| September 1994 | $1.47 | $13.62 |
| August 1994 | $1.48 | $14 |
| July 1994 | $1.50 | $14.25 |
| June 1994 | $1.41 | $13.38 |
| May 1994 | $1.45 | $14 |
| April 1994 | $1.37 | $13.25 |
| March 1994 | $1.37 | $13.25 |
| February 1994 | $1.33 | $13.12 |
| January 1994 | $1.34 | $13.25 |
| December 1993 | $1.31 | $12.88 |
| November 1993 | $1.27 | $12.75 |
| October 1993 | $1.34 | $13.50 |
| September 1993 | $1.39 | $14 |
| August 1993 | $1.27 | $13 |
| July 1993 | $1.24 | $12.75 |
| June 1993 | $1.24 | $12.75 |
| May 1993 | $1.14 | $11.88 |
| April 1993 | $1.21 | $12.62 |
| March 1993 | $1.27 | $13.25 |
| February 1993 | $1.03 | $11 |
| January 1993 | $1 | $10.62 |
| December 1992 | $0.94 | $10 |
| November 1992 | $0.91 | $10 |
| October 1992 | $0.94 | $10.25 |
| September 1992 | $0.91 | $10.25 |
| August 1992 | $0.90 | $10.12 |
LTC
Price: $42.81
52 week price:
Dividend Yield: 5.80%
5-year range yield:
Forward Dividend Yield: 5.44%
Payout Ratio: 103.17%
Payout Ratio Range:
Dividend Per Share: 2.28 USD
Earnings Per Share: 2.55 USD
P/E Ratio: 15.08
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Country: United States
Volume: 52962
Ebitda: 37.8 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR10: 1.14%
DGR20: 3.07%