LTC Properties, Inc. dividend history

Dividend history for stock LTC (LTC Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 30, 2019 $0.19 Upcoming dividend
Aug. 30, 2019 $0.19 Upcoming dividend
July 31, 2019 $0.19 Upcoming dividend
June 28, 2019 $0.19 - -
May 31, 2019 $0.19 $45.78 $45.78
April 30, 2019 $0.19 $43.82 $44.00
March 29, 2019 $0.19 $44.21 $44.59
Feb. 28, 2019 $0.19 $45.95 $46.54
Jan. 31, 2019 $0.19 $43.30 $44.03
Dec. 31, 2018 $0.19 $42.66 $43.57
Nov. 30, 2018 $0.19 $43.55 $44.67
Oct. 31, 2018 $0.19 $41.57 $42.82
Sept. 28, 2018 $0.19 $42.62 $44.10
Aug. 31, 2018 $0.19 $43.94 $45.66
July 31, 2018 $0.19 $39.97 $41.70
June 29, 2018 $0.19 $40.45 $42.40
May 31, 2018 $0.19 $37.42 $39.40
April 30, 2018 $0.19 $34.30 $36.29
March 30, 2018 $0.19 $35.08 $37.30
Feb. 28, 2018 $0.19 $35.72 $38.18
Jan. 31, 2018 $0.19 $38.12 $40.95
Dec. 29, 2017 $0.19 $40.70 $43.92
Nov. 30, 2017 $0.19 $43.10 $46.71
Oct. 31, 2017 $0.19 $43.50 $47.34
Sept. 29, 2017 $0.19 $43.40 $47.42
Aug. 31, 2017 $0.19 $43.96 $48.22
July 31, 2017 $0.19 $46.52 $51.23
June 30, 2017 $0.19 $45.61 $50.42
May 31, 2017 $0.19 $43.36 $48.12
April 28, 2017 $0.19 $44.26 $49.31
March 31, 2017 $0.19 $41.33 $46.22
Feb. 28, 2017 $0.19 $40.92 $45.95
Jan. 31, 2017 $0.19 $41.46 $46.75
Dec. 30, 2016 $0.19 $41.51 $47.00
Nov. 30, 2016 $0.19 $39.56 $44.97
Oct. 31, 2016 $0.19 (5.56%) $44.36 $50.65
Sept. 30, 2016 $0.18 $44.61 $51.12
Aug. 31, 2016 $0.18 $44.76 $51.47
July 29, 2016 $0.18 $45.55 $52.57
June 30, 2016 $0.18 $42.72 $49.47
May 31, 2016 $0.18 $39.26 $45.63
April 29, 2016 $0.18 $40.31 $47.03
March 31, 2016 $0.18 $37.85 $44.33
Feb. 29, 2016 $0.18 $35.95 $42.28
Jan. 29, 2016 $0.18 $37.53 $44.32
Dec. 31, 2015 $0.18 $35.15 $41.68
Nov. 30, 2015 $0.18 $34.20 $40.73
Oct. 30, 2015 $0.18 (5.88%) $36.84 $44.07
Sept. 30, 2015 $0.17 $34.72 $41.71
Aug. 31, 2015 $0.17 $36.44 $43.95
July 31, 2015 $0.17 $35.69 $43.22
June 30, 2015 $0.17 $35.22 $42.81
May 29, 2015 $0.17 $34.72 $42.38
April 30, 2015 $0.17 $36.31 $44.49
March 31, 2015 $0.17 $36.24 $44.58
Feb. 27, 2015 $0.17 $36.08 $44.55
Jan. 30, 2015 $0.17 $38.75 $48.03
Dec. 31, 2014 $0.17 $33.55 $41.73
Nov. 28, 2014 $0.17 $33.19 $41.45
Oct. 31, 2014 $0.17 $31.54 $39.56
Sept. 30, 2014 $0.17 $30.38 $38.27
Aug. 29, 2014 $0.17 $32.21 $40.75
July 31, 2014 $0.17 $31.17 $39.60
June 30, 2014 $0.17 $30.35 $38.72
May 30, 2014 $0.17 $30.55 $39.15
April 30, 2014 $0.17 $29.63 $38.13
March 31, 2014 $0.17 $28.87 $37.32
Feb. 28, 2014 $0.17 $28.18 $36.59
Jan. 31, 2014 $0.17 $28.14 $36.71
Dec. 31, 2013 $0.17 $27.02 $35.41
Nov. 29, 2013 $0.17 $29.40 $38.72
Oct. 31, 2013 $0.17 (9.68%) $29.16 $38.57
Sept. 30, 2013 $0.155 $28.95 $38.46
Aug. 30, 2013 $0.155 $26.26 $35.03
July 31, 2013 $0.155 $30.57 $40.96
June 28, 2013 $0.155 $30.78 $41.40
May 31, 2013 $0.155 $35.68 $48.17
April 30, 2013 $0.155 $32.09 $43.47
March 28, 2013 $0.155 $29.05 $39.49
Feb. 28, 2013 $0.155 $28.31 $38.63
Jan. 31, 2013 $0.155 $26.60 $36.45
Dec. 31, 2012 $0.155 $24.71 $34.00
Nov. 30, 2012 $0.155 $23.02 $31.82
Oct. 31, 2012 $0.155 $23.67 $32.89
Sept. 28, 2012 $0.155 $23.91 $33.37
Aug. 31, 2012 $0.155 (6.90%) $23.65 $33.16
July 31, 2012 $0.145 $25.57 $36.02
June 29, 2012 $0.145 $24.65 $34.87
May 31, 2012 $0.145 $22.25 $31.60
April 30, 2012 $0.145 $22.50 $32.10
March 30, 2012 $0.145 $21.45 $30.74
Feb. 29, 2012 $0.145 $22.04 $31.74
Jan. 31, 2012 $0.145 (3.57%) $21.87 $31.64
Dec. 30, 2011 $0.14 $20.59 $29.92
Nov. 30, 2011 $0.14 $19.56 $28.56
Oct. 31, 2011 $0.14 $17.64 $25.89
Sept. 30, 2011 $0.14 $18.51 $27.31
Aug. 31, 2011 $0.14 $15.95 $23.65
July 29, 2011 $0.14 $18.64 $27.80
June 30, 2011 $0.14 $18.01 $27.00
May 31, 2011 $0.14 $19.11 $28.80
April 29, 2011 $0.14 $19.25 $29.15
March 31, 2011 $0.14 $18.81 $28.63
Feb. 28, 2011 $0.14 $18.49 $28.28
Jan. 31, 2011 $0.14 $17.91 $27.52
Dec. 31, 2010 $0.14 $18.17 $28.06
Nov. 30, 2010 $0.14 (7.69%) $17.46 $27.10
Oct. 29, 2010 $0.13 $16.88 $26.34
Sept. 30, 2010 $0.13 $16.54 $25.94
Aug. 31, 2010 $0.13 $15.26 $24.05
July 30, 2010 $0.13 $15.63 $24.77
June 30, 2010 $0.13 $16.54 $26.34
May 28, 2010 $0.13 $16.06 $25.71
April 30, 2010 $0.13 $17.31 $27.84
March 31, 2010 $0.13 $16.58 $26.80
Feb. 26, 2010 $0.13 $15.80 $25.66
Jan. 29, 2010 $0.13 $17.00 $27.74
Dec. 31, 2009 $0.13 $17.06 $27.98
Nov. 30, 2009 $0.13 $15.73 $25.92
Oct. 30, 2009 $0.13 $14.41 $23.87
Sept. 30, 2009 $0.13 $14.97 $24.93
Aug. 31, 2009 $0.13 $14.17 $23.72
July 31, 2009 $0.13 $14.23 $23.95
June 30, 2009 $0.13 $11.65 $19.72
May 29, 2009 $0.13 $11.07 $18.85
April 30, 2009 $0.13 $10.47 $17.95
March 31, 2009 $0.13 $10.45 $18.03
Feb. 27, 2009 $0.13 $10.47 $18.20
Jan. 30, 2009 $0.13 $10.70 $18.72
Dec. 31, 2008 $0.13 $10.80 $19.02
Nov. 28, 2008 $0.13 $9.91 $17.58
Oct. 31, 2008 $0.13 $12.62 $22.55
Sept. 30, 2008 $0.13 $15.57 $27.98
Aug. 29, 2008 $0.13 $15.29 $27.60
July 31, 2008 $0.13 $15.39 $27.91
June 30, 2008 $0.13 $15.03 $27.38
May 30, 2008 $0.13 $14.33 $26.23
April 30, 2008 $0.13 $14.69 $27.03
March 31, 2008 $0.13 $14.17 $26.20
Feb. 29, 2008 $0.13 $13.86 $25.74
Jan. 31, 2008 $0.13 (4%) $12.57 $23.46
Dec. 29, 2007 $0.125 $13.26 $24.89
Nov. 30, 2007 $0.125 $11.61 $21.91
Oct. 31, 2007 $0.125 $12.08 $22.92
Sept. 28, 2007 $0.125 $12.62 $24.06
Aug. 31, 2007 $0.125 $11.14 $21.37
July 31, 2007 $0.125 $11.50 $22.19
June 29, 2007 $0.125 $11.92 $23.12
May 31, 2007 $0.125 $12.19 $23.78
April 30, 2007 $0.125 $12.95 $25.40
March 30, 2007 $0.125 $12.82 $25.25
Feb. 28, 2007 $0.125 $14.18 $28.08
Jan. 31, 2007 $0.125 (4.17%) $13.72 $27.29
Dec. 29, 2006 $0.12 $13.30 $26.57
Nov. 30, 2006 $0.12 $13.54 $27.18
Oct. 31, 2006 $0.12 $13.00 $26.20
Sept. 29, 2006 $0.12 $12.15 $24.61
Aug. 31, 2006 $0.12 $11.18 $22.75
July 31, 2006 $0.12 $10.69 $21.87
June 30, 2006 $0.12 $10.04 $20.66
May 31, 2006 $0.12 $10.08 $20.86
April 28, 2006 $0.12 $10.67 $22.20
March 31, 2006 $0.12 $10.58 $22.15
Feb. 28, 2006 $0.12 $10.58 $22.25
Jan. 31, 2006 $0.12 (9.09%) $10.68 $22.60
Dec. 30, 2005 $0.11 $9.99 $21.24
Nov. 30, 2005 $0.11 $9.78 $20.91
Oct. 31, 2005 $0.11 $9.13 $19.63
Oct. 3, 2005 $0.11 $9.74 $21.05
Sept. 1, 2005 $0.11 $9.47 $20.57
Aug. 1, 2005 $0.11 $10.53 $23.00
July 1, 2005 $0.11 $9.48 $20.80
June 6, 2005 $0.11 $8.74 $19.28
May 6, 2005 $0.11 (-63.33%) $8.32 $18.45
March 31, 2005 $0.3 $7.97 $17.79
Dec. 31, 2004 $0.3 $8.69 $19.73
Sept. 30, 2004 $0.3 (9.09%) $7.99 $18.41
June 30, 2004 $0.275 (10%) $6.64 $15.54
March 31, 2004 $0.25 $7.13 $16.99
Dec. 31, 2003 $0.25 (66.67%) $5.89 $14.24
Sept. 30, 2003 $0.15 $4.73 $11.64
June 30, 2003 $0.15 (50%) $3.59 $8.96
March 31, 2003 $0.1 $2.60 $6.58
Dec. 31, 2002 $0.1 $2.55 $6.57
Sept. 30, 2002 $0.1 $3.09 $8.06
June 28, 2002 $0.1 $3.09 $8.19
March 29, 2002 $0.1 (-65.52%) $2.68 $7.20
Sept. 28, 2000 $0.29 $1.17 $3.19
June 30, 2000 $0.29 $2.15 $6.38
March 31, 2000 $0.29 (-25.64%) $1.80 $5.56
Dec. 31, 1999 $0.39 $2.76 $9.00
Oct. 15, 1999 $0.39 $3.23 $11.00
June 30, 1999 $0.39 $3.65 $12.88
March 31, 1999 $0.39 $3.20 $11.62
Dec. 30, 1998 $0.39 $4.50 $16.88
Sept. 30, 1998 $0.39 $3.97 $15.23
June 30, 1998 $0.39 (6.85%) $4.46 $17.56
March 31, 1998 $0.365 $4.56 $18.35
Dec. 31, 1997 $0.365 $4.61 $18.92
Sept. 30, 1997 $0.365 $4.08 $17.05
June 30, 1997 $0.365 (7.35%) $3.80 $16.25
April 15, 1997 $0.34 $3.51 $15.34
Jan. 27, 1997 $0.34 $3.76 $16.82
Oct. 15, 1996 $0.34 $3.29 $15.00
July 15, 1996 $0.34 (7.94%) $3.14 $14.66
April 15, 1996 $0.315 $3.14 $15.00
Jan. 26, 1996 $0.315 $2.80 $13.64
Oct. 13, 1995 $0.315 (8.62%) $2.62 $13.07
July 14, 1995 $0.29 $2.34 $11.93
April 14, 1995 $0.29 $2.26 $11.82
Jan. 27, 1995 $0.29 (7.41%) $2.27 $12.16
Oct. 15, 1994 $0.27 $2.28 $12.50
July 15, 1994 $0.27 $2.23 $12.50
April 15, 1994 $0.27 $2.14 $12.27
Jan. 27, 1994 $0.27 (8%) $1.98 $11.59
Oct. 15, 1993 $0.25 $2.09 $12.50
July 15, 1993 $0.25 $1.80 $11.02
April 15, 1993 $0.25 (-2.91%) $1.75 $10.91
Jan. 27, 1993 $0.2575 (150%) $1.42 $9.09
Oct. 2, 1992 $0.103 $1.40 $9.20

Split

DateSplit Ratio
Oct. 1, 1998 1.100

LTC

Price: $46.98

52 week range price:
$40.11
$48.13

Dividend Yield: 4.85%

5-year range yield:
4.11%
6.28%

Payout Ratio: 58.61%

Payout Ratio Range:
58.61%
133.90%

Dividend Per Share: $2.28

Earnings Per Share: $3.89

Future Ex-Dividend Date: July 22, 2019

P/E Ratio: 12.10

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 284650

Ebitda: 37.8 million

Market Capitalization: 1.9 billion

Average Dividend Frequency: 8

Last 12 month Dividends paid: 12

Years Paying Dividends: 18

DGR3: 3.30%

DGR5: 3.69%

DGR10: 3.90%

Links: