LTC Properties, Inc. dividend history

Dividend history for stock LTC (LTC Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 30, 2019 $0.19 Upcoming dividend
Aug. 30, 2019 $0.19 $49.09 $49.28
July 31, 2019 $0.19 $45.43 $45.78
June 28, 2019 $0.19 $46.45 $47.00
May 31, 2019 $0.19 $45.06 $45.78
April 30, 2019 $0.19 $43.13 $44.00
March 29, 2019 $0.19 $43.52 $44.59
Feb. 28, 2019 $0.19 $45.23 $46.54
Jan. 31, 2019 $0.19 $42.61 $44.03
Dec. 31, 2018 $0.19 $41.99 $43.57
Nov. 30, 2018 $0.19 $42.86 $44.67
Oct. 31, 2018 $0.19 $40.91 $42.82
Sept. 28, 2018 $0.19 $41.95 $44.10
Aug. 31, 2018 $0.19 $43.25 $45.66
July 31, 2018 $0.19 $39.34 $41.70
June 29, 2018 $0.19 $39.82 $42.40
May 31, 2018 $0.19 $36.83 $39.40
April 30, 2018 $0.19 $33.76 $36.29
March 30, 2018 $0.19 $34.52 $37.30
Feb. 28, 2018 $0.19 $35.16 $38.18
Jan. 31, 2018 $0.19 $37.52 $40.95
Dec. 29, 2017 $0.19 $40.06 $43.92
Nov. 30, 2017 $0.19 $42.42 $46.71
Oct. 31, 2017 $0.19 $42.82 $47.34
Sept. 29, 2017 $0.19 $42.72 $47.42
Aug. 31, 2017 $0.19 $43.27 $48.22
July 31, 2017 $0.19 $45.78 $51.23
June 30, 2017 $0.19 $44.89 $50.42
May 31, 2017 $0.19 $42.68 $48.12
April 28, 2017 $0.19 $43.57 $49.31
March 31, 2017 $0.19 $40.68 $46.22
Feb. 28, 2017 $0.19 $40.27 $45.95
Jan. 31, 2017 $0.19 $40.80 $46.75
Dec. 30, 2016 $0.19 $40.86 $47.00
Nov. 30, 2016 $0.19 $38.94 $44.97
Oct. 31, 2016 $0.19 (5.56%) $43.67 $50.65
Sept. 30, 2016 $0.18 $43.91 $51.12
Aug. 31, 2016 $0.18 $44.05 $51.47
July 29, 2016 $0.18 $44.84 $52.57
June 30, 2016 $0.18 $42.05 $49.47
May 31, 2016 $0.18 $38.64 $45.63
April 29, 2016 $0.18 $39.67 $47.03
March 31, 2016 $0.18 $37.25 $44.33
Feb. 29, 2016 $0.18 $35.39 $42.28
Jan. 29, 2016 $0.18 $36.94 $44.32
Dec. 31, 2015 $0.18 $34.59 $41.68
Nov. 30, 2015 $0.18 $33.66 $40.73
Oct. 30, 2015 $0.18 (5.88%) $36.26 $44.07
Sept. 30, 2015 $0.17 $34.18 $41.71
Aug. 31, 2015 $0.17 $35.86 $43.95
July 31, 2015 $0.17 $35.13 $43.22
June 30, 2015 $0.17 $34.66 $42.81
May 29, 2015 $0.17 $34.18 $42.38
April 30, 2015 $0.17 $35.74 $44.49
March 31, 2015 $0.17 $35.67 $44.58
Feb. 27, 2015 $0.17 $35.51 $44.55
Jan. 30, 2015 $0.17 $38.14 $48.03
Dec. 31, 2014 $0.17 $33.02 $41.73
Nov. 28, 2014 $0.17 $32.67 $41.45
Oct. 31, 2014 $0.17 $31.05 $39.56
Sept. 30, 2014 $0.17 $29.91 $38.27
Aug. 29, 2014 $0.17 $31.70 $40.75
July 31, 2014 $0.17 $30.68 $39.60
June 30, 2014 $0.17 $29.87 $38.72
May 30, 2014 $0.17 $30.07 $39.15
April 30, 2014 $0.17 $29.16 $38.13
March 31, 2014 $0.17 $28.42 $37.32
Feb. 28, 2014 $0.17 $27.73 $36.59
Jan. 31, 2014 $0.17 $27.70 $36.71
Dec. 31, 2013 $0.17 $26.59 $35.41
Nov. 29, 2013 $0.17 $28.94 $38.72
Oct. 31, 2013 $0.17 (9.68%) $28.70 $38.57
Sept. 30, 2013 $0.155 $28.50 $38.46
Aug. 30, 2013 $0.155 $25.85 $35.03
July 31, 2013 $0.155 $30.09 $40.96
June 28, 2013 $0.155 $30.30 $41.40
May 31, 2013 $0.155 $35.12 $48.17
April 30, 2013 $0.155 $31.59 $43.47
March 28, 2013 $0.155 $28.59 $39.49
Feb. 28, 2013 $0.155 $27.86 $38.63
Jan. 31, 2013 $0.155 $26.18 $36.45
Dec. 31, 2012 $0.155 $24.32 $34.00
Nov. 30, 2012 $0.155 $22.65 $31.82
Oct. 31, 2012 $0.155 $23.30 $32.89
Sept. 28, 2012 $0.155 $23.53 $33.37
Aug. 31, 2012 $0.155 (6.90%) $23.28 $33.16
July 31, 2012 $0.145 $25.17 $36.02
June 29, 2012 $0.145 $24.27 $34.87
May 31, 2012 $0.145 $21.90 $31.60
April 30, 2012 $0.145 $22.14 $32.10
March 30, 2012 $0.145 $21.11 $30.74
Feb. 29, 2012 $0.145 $21.70 $31.74
Jan. 31, 2012 $0.145 (3.57%) $21.53 $31.64
Dec. 30, 2011 $0.14 $20.27 $29.92
Nov. 30, 2011 $0.14 $19.25 $28.56
Oct. 31, 2011 $0.14 $17.37 $25.89
Sept. 30, 2011 $0.14 $18.22 $27.31
Aug. 31, 2011 $0.14 $15.70 $23.65
July 29, 2011 $0.14 $18.35 $27.80
June 30, 2011 $0.14 $17.73 $27.00
May 31, 2011 $0.14 $18.81 $28.80
April 29, 2011 $0.14 $18.95 $29.15
March 31, 2011 $0.14 $18.52 $28.63
Feb. 28, 2011 $0.14 $18.20 $28.28
Jan. 31, 2011 $0.14 $17.63 $27.52
Dec. 31, 2010 $0.14 $17.88 $28.06
Nov. 30, 2010 $0.14 (7.69%) $17.18 $27.10
Oct. 29, 2010 $0.13 $16.61 $26.34
Sept. 30, 2010 $0.13 $16.28 $25.94
Aug. 31, 2010 $0.13 $15.02 $24.05
July 30, 2010 $0.13 $15.39 $24.77
June 30, 2010 $0.13 $16.28 $26.34
May 28, 2010 $0.13 $15.81 $25.71
April 30, 2010 $0.13 $17.03 $27.84
March 31, 2010 $0.13 $16.32 $26.80
Feb. 26, 2010 $0.13 $15.55 $25.66
Jan. 29, 2010 $0.13 $16.73 $27.74
Dec. 31, 2009 $0.13 $16.79 $27.98
Nov. 30, 2009 $0.13 $15.48 $25.92
Oct. 30, 2009 $0.13 $14.19 $23.87
Sept. 30, 2009 $0.13 $14.74 $24.93
Aug. 31, 2009 $0.13 $13.95 $23.72
July 31, 2009 $0.13 $14.01 $23.95
June 30, 2009 $0.13 $11.47 $19.72
May 29, 2009 $0.13 $10.89 $18.85
April 30, 2009 $0.13 $10.30 $17.95
March 31, 2009 $0.13 $10.28 $18.03
Feb. 27, 2009 $0.13 $10.31 $18.20
Jan. 30, 2009 $0.13 $10.53 $18.72
Dec. 31, 2008 $0.13 $10.63 $19.02
Nov. 28, 2008 $0.13 $9.75 $17.58
Oct. 31, 2008 $0.13 $12.42 $22.55
Sept. 30, 2008 $0.13 $15.33 $27.98
Aug. 29, 2008 $0.13 $15.05 $27.60
July 31, 2008 $0.13 $15.15 $27.91
June 30, 2008 $0.13 $14.79 $27.38
May 30, 2008 $0.13 $14.10 $26.23
April 30, 2008 $0.13 $14.46 $27.03
March 31, 2008 $0.13 $13.95 $26.20
Feb. 29, 2008 $0.13 $13.64 $25.74
Jan. 31, 2008 $0.13 (4%) $12.37 $23.46
Dec. 29, 2007 $0.125 $13.05 $24.89
Nov. 30, 2007 $0.125 $11.43 $21.91
Oct. 31, 2007 $0.125 $11.89 $22.92
Sept. 28, 2007 $0.125 $12.42 $24.06
Aug. 31, 2007 $0.125 $10.97 $21.37
July 31, 2007 $0.125 $11.32 $22.19
June 29, 2007 $0.125 $11.73 $23.12
May 31, 2007 $0.125 $12.00 $23.78
April 30, 2007 $0.125 $12.75 $25.40
March 30, 2007 $0.125 $12.61 $25.25
Feb. 28, 2007 $0.125 $13.96 $28.08
Jan. 31, 2007 $0.125 (4.17%) $13.51 $27.29
Dec. 29, 2006 $0.12 $13.09 $26.57
Nov. 30, 2006 $0.12 $13.33 $27.18
Oct. 31, 2006 $0.12 $12.79 $26.20
Sept. 29, 2006 $0.12 $11.96 $24.61
Aug. 31, 2006 $0.12 $11.00 $22.75
July 31, 2006 $0.12 $10.52 $21.87
June 30, 2006 $0.12 $9.88 $20.66
May 31, 2006 $0.12 $9.92 $20.86
April 28, 2006 $0.12 $10.50 $22.20
March 31, 2006 $0.12 $10.42 $22.15
Feb. 28, 2006 $0.12 $10.41 $22.25
Jan. 31, 2006 $0.12 (9.09%) $10.52 $22.60
Dec. 30, 2005 $0.11 $9.83 $21.24
Nov. 30, 2005 $0.11 $9.63 $20.91
Oct. 31, 2005 $0.11 $8.99 $19.63
Oct. 3, 2005 $0.11 $9.59 $21.05
Sept. 1, 2005 $0.11 $9.32 $20.57
Aug. 1, 2005 $0.11 $10.37 $23.00
July 1, 2005 $0.11 $9.33 $20.80
June 6, 2005 $0.11 $8.60 $19.28
May 6, 2005 $0.11 (-63.33%) $8.18 $18.45
March 31, 2005 $0.3 $7.84 $17.79
Dec. 31, 2004 $0.3 $8.56 $19.73
Sept. 30, 2004 $0.3 (9.09%) $7.86 $18.41
June 30, 2004 $0.275 (10%) $6.53 $15.54
March 31, 2004 $0.25 $7.02 $16.99
Dec. 31, 2003 $0.25 (66.67%) $5.80 $14.24
Sept. 30, 2003 $0.15 $4.66 $11.64
June 30, 2003 $0.15 (50%) $3.54 $8.96
March 31, 2003 $0.1 $2.56 $6.58
Dec. 31, 2002 $0.1 $2.51 $6.57
Sept. 30, 2002 $0.1 $3.04 $8.06
June 28, 2002 $0.1 $3.04 $8.19
March 29, 2002 $0.1 (-65.52%) $2.64 $7.20
Sept. 28, 2000 $0.29 $1.15 $3.19
June 30, 2000 $0.29 $2.12 $6.38
March 31, 2000 $0.29 (-25.64%) $1.77 $5.56
Dec. 31, 1999 $0.39 $2.72 $9.00
Oct. 15, 1999 $0.39 $3.18 $11.00
June 30, 1999 $0.39 $3.60 $12.88
March 31, 1999 $0.39 $3.15 $11.62
Dec. 30, 1998 $0.39 (10.00%) $4.43 $16.88
Sept. 30, 1998 $0.35455 $3.90 $15.23
June 30, 1998 $0.35455 (6.85%) $4.40 $17.56
March 31, 1998 $0.33182 $4.51 $18.35
Dec. 31, 1997 $0.33182 $4.57 $18.92
Sept. 30, 1997 $0.33182 $4.04 $17.05
June 30, 1997 $0.33182 (7.35%) $3.78 $16.25
April 15, 1997 $0.30909 $3.50 $15.34
Jan. 27, 1997 $0.30909 $3.76 $16.82
Oct. 15, 1996 $0.30909 $3.29 $15.00
July 15, 1996 $0.30909 (7.94%) $3.15 $14.66
April 15, 1996 $0.28636 $3.16 $15.00
Jan. 26, 1996 $0.28636 $2.82 $13.64
Oct. 13, 1995 $0.28636 (8.62%) $2.64 $13.07
July 14, 1995 $0.26364 $2.36 $11.93
April 14, 1995 $0.26364 $2.29 $11.82
Jan. 27, 1995 $0.26364 (7.41%) $2.30 $12.16
Oct. 15, 1994 $0.24545 $2.32 $12.50
July 15, 1994 $0.24545 $2.27 $12.50
April 15, 1994 $0.24545 $2.19 $12.27
Jan. 27, 1994 $0.24545 (8.00%) $2.03 $11.59
Oct. 15, 1993 $0.22727 $2.14 $12.50
July 15, 1993 $0.22727 $1.85 $11.02
April 15, 1993 $0.22727 $1.80 $10.91
Jan. 27, 1993 $0.22727 $1.47 $9.09
Oct. 2, 1992 $0.22727 $1.45 $9.20

Split

DateSplit Ratio
Oct. 1, 1998 1.100

LTC

Price: $50.16

52 week range price:
$40.11
$50.52

Dividend Yield: 4.55%

5-year range yield:
4.11%
6.28%

Payout Ratio: 58.61%

Payout Ratio Range:
58.61%
133.90%

Dividend Per Share: $2.28

Earnings Per Share: $3.89

P/E Ratio: 18.33

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 191729

Ebitda: 37.8 million

Market Capitalization: 2.0 billion

Average Dividend Frequency: 8

Last 12 month Dividends paid: 12

Years Paying Dividends: 18

DGR3: 3.30%

DGR5: 3.69%

DGR10: 3.90%

Links: