LTC Properties, Inc. dividend history
Dividend history for stock LTC (LTC Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 31, 2019 | $0.19 | Upcoming dividend | |
| Nov. 29, 2019 | $0.19 | Upcoming dividend | |
| Oct. 31, 2019 | $0.19 | $52.07 | $52.07 |
| Sept. 30, 2019 | $0.19 | $50.01 | $50.19 |
| Aug. 30, 2019 | $0.19 | $48.92 | $49.28 |
| July 31, 2019 | $0.19 | $45.27 | $45.78 |
| June 28, 2019 | $0.19 | $46.28 | $47.00 |
| May 31, 2019 | $0.19 | $44.90 | $45.78 |
| April 30, 2019 | $0.19 | $42.97 | $44.00 |
| March 29, 2019 | $0.19 | $43.36 | $44.59 |
| Feb. 28, 2019 | $0.19 | $45.06 | $46.54 |
| Jan. 31, 2019 | $0.19 | $42.46 | $44.03 |
| Dec. 31, 2018 | $0.19 | $41.84 | $43.57 |
| Nov. 30, 2018 | $0.19 | $42.71 | $44.67 |
| Oct. 31, 2018 | $0.19 | $40.77 | $42.82 |
| Sept. 28, 2018 | $0.19 | $41.80 | $44.10 |
| Aug. 31, 2018 | $0.19 | $43.10 | $45.66 |
| July 31, 2018 | $0.19 | $39.20 | $41.70 |
| June 29, 2018 | $0.19 | $39.67 | $42.40 |
| May 31, 2018 | $0.19 | $36.70 | $39.40 |
| April 30, 2018 | $0.19 | $33.64 | $36.29 |
| March 30, 2018 | $0.19 | $34.40 | $37.30 |
| Feb. 28, 2018 | $0.19 | $35.04 | $38.18 |
| Jan. 31, 2018 | $0.19 | $37.39 | $40.95 |
| Dec. 29, 2017 | $0.19 | $39.91 | $43.92 |
| Nov. 30, 2017 | $0.19 | $42.27 | $46.71 |
| Oct. 31, 2017 | $0.19 | $42.67 | $47.34 |
| Sept. 29, 2017 | $0.19 | $42.57 | $47.42 |
| Aug. 31, 2017 | $0.19 | $43.11 | $48.22 |
| July 31, 2017 | $0.19 | $45.62 | $51.23 |
| June 30, 2017 | $0.19 | $44.73 | $50.42 |
| May 31, 2017 | $0.19 | $42.53 | $48.12 |
| April 28, 2017 | $0.19 | $43.41 | $49.31 |
| March 31, 2017 | $0.19 | $40.53 | $46.22 |
| Feb. 28, 2017 | $0.19 | $40.13 | $45.95 |
| Jan. 31, 2017 | $0.19 | $40.66 | $46.75 |
| Dec. 30, 2016 | $0.19 | $40.71 | $47.00 |
| Nov. 30, 2016 | $0.19 | $38.80 | $44.97 |
| Oct. 31, 2016 | $0.19 (5.56%) | $43.51 | $50.65 |
| Sept. 30, 2016 | $0.18 | $43.75 | $51.12 |
| Aug. 31, 2016 | $0.18 | $43.89 | $51.47 |
| July 29, 2016 | $0.18 | $44.68 | $52.57 |
| June 30, 2016 | $0.18 | $41.90 | $49.47 |
| May 31, 2016 | $0.18 | $38.50 | $45.63 |
| April 29, 2016 | $0.18 | $39.53 | $47.03 |
| March 31, 2016 | $0.18 | $37.12 | $44.33 |
| Feb. 29, 2016 | $0.18 | $35.26 | $42.28 |
| Jan. 29, 2016 | $0.18 | $36.80 | $44.32 |
| Dec. 31, 2015 | $0.18 | $34.47 | $41.68 |
| Nov. 30, 2015 | $0.18 | $33.54 | $40.73 |
| Oct. 30, 2015 | $0.18 (5.88%) | $36.13 | $44.07 |
| Sept. 30, 2015 | $0.17 | $34.05 | $41.71 |
| Aug. 31, 2015 | $0.17 | $35.73 | $43.95 |
| July 31, 2015 | $0.17 | $35.01 | $43.22 |
| June 30, 2015 | $0.17 | $34.54 | $42.81 |
| May 29, 2015 | $0.17 | $34.05 | $42.38 |
| April 30, 2015 | $0.17 | $35.61 | $44.49 |
| March 31, 2015 | $0.17 | $35.54 | $44.58 |
| Feb. 27, 2015 | $0.17 | $35.38 | $44.55 |
| Jan. 30, 2015 | $0.17 | $38.00 | $48.03 |
| Dec. 31, 2014 | $0.17 | $32.90 | $41.73 |
| Nov. 28, 2014 | $0.17 | $32.55 | $41.45 |
| Oct. 31, 2014 | $0.17 | $30.94 | $39.56 |
| Sept. 30, 2014 | $0.17 | $29.80 | $38.27 |
| Aug. 29, 2014 | $0.17 | $31.59 | $40.75 |
| July 31, 2014 | $0.17 | $30.57 | $39.60 |
| June 30, 2014 | $0.17 | $29.76 | $38.72 |
| May 30, 2014 | $0.17 | $29.96 | $39.15 |
| April 30, 2014 | $0.17 | $29.06 | $38.13 |
| March 31, 2014 | $0.17 | $28.31 | $37.32 |
| Feb. 28, 2014 | $0.17 | $27.63 | $36.59 |
| Jan. 31, 2014 | $0.17 | $27.60 | $36.71 |
| Dec. 31, 2013 | $0.17 | $26.49 | $35.41 |
| Nov. 29, 2013 | $0.17 | $28.84 | $38.72 |
| Oct. 31, 2013 | $0.17 (9.68%) | $28.60 | $38.57 |
| Sept. 30, 2013 | $0.155 | $28.39 | $38.46 |
| Aug. 30, 2013 | $0.155 | $25.75 | $35.03 |
| July 31, 2013 | $0.155 | $29.98 | $40.96 |
| June 28, 2013 | $0.155 | $30.19 | $41.40 |
| May 31, 2013 | $0.155 | $34.99 | $48.17 |
| April 30, 2013 | $0.155 | $31.47 | $43.47 |
| March 28, 2013 | $0.155 | $28.49 | $39.49 |
| Feb. 28, 2013 | $0.155 | $27.76 | $38.63 |
| Jan. 31, 2013 | $0.155 | $26.09 | $36.45 |
| Dec. 31, 2012 | $0.155 | $24.23 | $34.00 |
| Nov. 30, 2012 | $0.155 | $22.57 | $31.82 |
| Oct. 31, 2012 | $0.155 | $23.22 | $32.89 |
| Sept. 28, 2012 | $0.155 | $23.45 | $33.37 |
| Aug. 31, 2012 | $0.155 (6.90%) | $23.19 | $33.16 |
| July 31, 2012 | $0.145 | $25.08 | $36.02 |
| June 29, 2012 | $0.145 | $24.18 | $34.87 |
| May 31, 2012 | $0.145 | $21.82 | $31.60 |
| April 30, 2012 | $0.145 | $22.06 | $32.10 |
| March 30, 2012 | $0.145 | $21.03 | $30.74 |
| Feb. 29, 2012 | $0.145 | $21.62 | $31.74 |
| Jan. 31, 2012 | $0.145 (3.57%) | $21.45 | $31.64 |
| Dec. 30, 2011 | $0.14 | $20.19 | $29.92 |
| Nov. 30, 2011 | $0.14 | $19.18 | $28.56 |
| Oct. 31, 2011 | $0.14 | $17.30 | $25.89 |
| Sept. 30, 2011 | $0.14 | $18.16 | $27.31 |
| Aug. 31, 2011 | $0.14 | $15.64 | $23.65 |
| July 29, 2011 | $0.14 | $18.28 | $27.80 |
| June 30, 2011 | $0.14 | $17.66 | $27.00 |
| May 31, 2011 | $0.14 | $18.74 | $28.80 |
| April 29, 2011 | $0.14 | $18.88 | $29.15 |
| March 31, 2011 | $0.14 | $18.45 | $28.63 |
| Feb. 28, 2011 | $0.14 | $18.14 | $28.28 |
| Jan. 31, 2011 | $0.14 | $17.56 | $27.52 |
| Dec. 31, 2010 | $0.14 | $17.82 | $28.06 |
| Nov. 30, 2010 | $0.14 (7.69%) | $17.12 | $27.10 |
| Oct. 29, 2010 | $0.13 | $16.55 | $26.34 |
| Sept. 30, 2010 | $0.13 | $16.22 | $25.94 |
| Aug. 31, 2010 | $0.13 | $14.97 | $24.05 |
| July 30, 2010 | $0.13 | $15.33 | $24.77 |
| June 30, 2010 | $0.13 | $16.22 | $26.34 |
| May 28, 2010 | $0.13 | $15.75 | $25.71 |
| April 30, 2010 | $0.13 | $16.97 | $27.84 |
| March 31, 2010 | $0.13 | $16.26 | $26.80 |
| Feb. 26, 2010 | $0.13 | $15.50 | $25.66 |
| Jan. 29, 2010 | $0.13 | $16.67 | $27.74 |
| Dec. 31, 2009 | $0.13 | $16.73 | $27.98 |
| Nov. 30, 2009 | $0.13 | $15.43 | $25.92 |
| Oct. 30, 2009 | $0.13 | $14.14 | $23.87 |
| Sept. 30, 2009 | $0.13 | $14.69 | $24.93 |
| Aug. 31, 2009 | $0.13 | $13.90 | $23.72 |
| July 31, 2009 | $0.13 | $13.96 | $23.95 |
| June 30, 2009 | $0.13 | $11.43 | $19.72 |
| May 29, 2009 | $0.13 | $10.85 | $18.85 |
| April 30, 2009 | $0.13 | $10.26 | $17.95 |
| March 31, 2009 | $0.13 | $10.25 | $18.03 |
| Feb. 27, 2009 | $0.13 | $10.27 | $18.20 |
| Jan. 30, 2009 | $0.13 | $10.49 | $18.72 |
| Dec. 31, 2008 | $0.13 | $10.59 | $19.02 |
| Nov. 28, 2008 | $0.13 | $9.72 | $17.58 |
| Oct. 31, 2008 | $0.13 | $12.38 | $22.55 |
| Sept. 30, 2008 | $0.13 | $15.27 | $27.98 |
| Aug. 29, 2008 | $0.13 | $14.99 | $27.60 |
| July 31, 2008 | $0.13 | $15.09 | $27.91 |
| June 30, 2008 | $0.13 | $14.74 | $27.38 |
| May 30, 2008 | $0.13 | $14.05 | $26.23 |
| April 30, 2008 | $0.13 | $14.41 | $27.03 |
| March 31, 2008 | $0.13 | $13.90 | $26.20 |
| Feb. 29, 2008 | $0.13 | $13.59 | $25.74 |
| Jan. 31, 2008 | $0.13 (4%) | $12.32 | $23.46 |
| Dec. 29, 2007 | $0.125 | $13.00 | $24.89 |
| Nov. 30, 2007 | $0.125 | $11.39 | $21.91 |
| Oct. 31, 2007 | $0.125 | $11.85 | $22.92 |
| Sept. 28, 2007 | $0.125 | $12.37 | $24.06 |
| Aug. 31, 2007 | $0.125 | $10.93 | $21.37 |
| July 31, 2007 | $0.125 | $11.28 | $22.19 |
| June 29, 2007 | $0.125 | $11.69 | $23.12 |
| May 31, 2007 | $0.125 | $11.96 | $23.78 |
| April 30, 2007 | $0.125 | $12.70 | $25.40 |
| March 30, 2007 | $0.125 | $12.57 | $25.25 |
| Feb. 28, 2007 | $0.125 | $13.91 | $28.08 |
| Jan. 31, 2007 | $0.125 (4.17%) | $13.46 | $27.29 |
| Dec. 29, 2006 | $0.12 | $13.04 | $26.57 |
| Nov. 30, 2006 | $0.12 | $13.28 | $27.18 |
| Oct. 31, 2006 | $0.12 | $12.74 | $26.20 |
| Sept. 29, 2006 | $0.12 | $11.92 | $24.61 |
| Aug. 31, 2006 | $0.12 | $10.96 | $22.75 |
| July 31, 2006 | $0.12 | $10.48 | $21.87 |
| June 30, 2006 | $0.12 | $9.85 | $20.66 |
| May 31, 2006 | $0.12 | $9.89 | $20.86 |
| April 28, 2006 | $0.12 | $10.46 | $22.20 |
| March 31, 2006 | $0.12 | $10.38 | $22.15 |
| Feb. 28, 2006 | $0.12 | $10.37 | $22.25 |
| Jan. 31, 2006 | $0.12 (9.09%) | $10.48 | $22.60 |
| Dec. 30, 2005 | $0.11 | $9.80 | $21.24 |
| Nov. 30, 2005 | $0.11 | $9.59 | $20.91 |
| Oct. 31, 2005 | $0.11 | $8.96 | $19.63 |
| Oct. 3, 2005 | $0.11 | $9.55 | $21.05 |
| Sept. 1, 2005 | $0.11 | $9.29 | $20.57 |
| Aug. 1, 2005 | $0.11 | $10.33 | $23.00 |
| July 1, 2005 | $0.11 | $9.29 | $20.80 |
| June 6, 2005 | $0.11 | $8.57 | $19.28 |
| May 6, 2005 | $0.11 (-63.33%) | $8.16 | $18.45 |
| March 31, 2005 | $0.3 | $7.82 | $17.79 |
| Dec. 31, 2004 | $0.3 | $8.53 | $19.73 |
| Sept. 30, 2004 | $0.3 (9.09%) | $7.84 | $18.41 |
| June 30, 2004 | $0.275 (10%) | $6.51 | $15.54 |
| March 31, 2004 | $0.25 | $6.99 | $16.99 |
| Dec. 31, 2003 | $0.25 (66.67%) | $5.77 | $14.24 |
| Sept. 30, 2003 | $0.15 | $4.64 | $11.64 |
| June 30, 2003 | $0.15 (50%) | $3.52 | $8.96 |
| March 31, 2003 | $0.1 | $2.55 | $6.58 |
| Dec. 31, 2002 | $0.1 | $2.50 | $6.57 |
| Sept. 30, 2002 | $0.1 | $3.03 | $8.06 |
| June 28, 2002 | $0.1 | $3.03 | $8.19 |
| March 29, 2002 | $0.1 (-65.52%) | $2.63 | $7.20 |
| Sept. 28, 2000 | $0.29 | $1.15 | $3.19 |
| June 30, 2000 | $0.29 | $2.11 | $6.38 |
| March 31, 2000 | $0.29 (-25.64%) | $1.77 | $5.56 |
| Dec. 31, 1999 | $0.39 | $2.71 | $9.00 |
| Oct. 15, 1999 | $0.39 | $3.17 | $11.00 |
| June 30, 1999 | $0.39 | $3.58 | $12.88 |
| March 31, 1999 | $0.39 | $3.14 | $11.62 |
| Dec. 30, 1998 | $0.39 | $4.41 | $16.88 |
| Sept. 30, 1998 | $0.39 | $3.89 | $15.23 |
| June 30, 1998 | $0.39 (6.85%) | $4.38 | $17.56 |
| March 31, 1998 | $0.365 | $4.47 | $18.35 |
| Dec. 31, 1997 | $0.365 | $4.52 | $18.92 |
| Sept. 30, 1997 | $0.365 | $4.00 | $17.05 |
| June 30, 1997 | $0.365 (7.35%) | $3.73 | $16.25 |
| April 15, 1997 | $0.34 | $3.44 | $15.34 |
| Jan. 27, 1997 | $0.34 | $3.69 | $16.82 |
| Oct. 15, 1996 | $0.34 | $3.23 | $15.00 |
| July 15, 1996 | $0.34 (7.94%) | $3.08 | $14.66 |
| April 15, 1996 | $0.315 | $3.08 | $15.00 |
| Jan. 26, 1996 | $0.315 | $2.75 | $13.64 |
| Oct. 13, 1995 | $0.315 (8.62%) | $2.57 | $13.07 |
| July 14, 1995 | $0.29 | $2.29 | $11.93 |
| April 14, 1995 | $0.29 | $2.22 | $11.82 |
| Jan. 27, 1995 | $0.29 (7.41%) | $2.23 | $12.16 |
| Oct. 15, 1994 | $0.27 | $2.24 | $12.50 |
| July 15, 1994 | $0.27 | $2.19 | $12.50 |
| April 15, 1994 | $0.27 | $2.10 | $12.27 |
| Jan. 27, 1994 | $0.27 (8%) | $1.94 | $11.59 |
| Oct. 15, 1993 | $0.25 | $2.05 | $12.50 |
| July 15, 1993 | $0.25 | $1.77 | $11.02 |
| April 15, 1993 | $0.25 (-2.91%) | $1.71 | $10.91 |
| Jan. 27, 1993 | $0.2575 (150%) | $1.40 | $9.09 |
| Oct. 2, 1992 | $0.103 | $1.37 | $9.20 |
Split
| Date | Split Ratio |
|---|---|
| Oct. 1, 1998 | 1.100 |
LTC
Price: $46.76
52 week range price:
Dividend Yield: 4.88%
5-year range yield:
Payout Ratio: 58.61%
Payout Ratio Range:
Dividend Per Share: $2.28
Earnings Per Share: $3.89
P/E Ratio: 18.66
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 267049
Ebitda: 37.8 millionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 8
Last 12 month Dividends paid: 12
Years Paying Dividends: 18
DGR3: 3.30%
DGR5: 3.69%
DGR10: 3.90%