LTC Properties Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2018 $0.19 Upcoming dividend
Nov. 30, 2018 $0.19 - -
Oct. 31, 2018 $0.19 - -
Sept. 28, 2018 $0.19 - -
Aug. 31, 2018 $0.19 - -
July 31, 2018 $0.19 $41.70 $41.70
June 29, 2018 $0.19 $42.21 $42.40
May 31, 2018 $0.19 $39.04 $39.40
April 30, 2018 $0.19 $35.79 $36.29
March 30, 2018 $0.19 $36.60 $37.30
Feb. 28, 2018 $0.19 $37.27 $38.18
Jan. 31, 2018 $0.19 $39.78 $40.95
Dec. 29, 2017 $0.19 $42.46 $43.92
Nov. 30, 2017 $0.19 $44.97 $46.71
Oct. 31, 2017 $0.19 $45.39 $47.34
Sept. 29, 2017 $0.19 $45.29 $47.42
Aug. 31, 2017 $0.19 $45.87 $48.22
July 31, 2017 $0.19 $48.53 $51.23
June 30, 2017 $0.19 $47.59 $50.42
May 31, 2017 $0.19 $45.24 $48.12
April 28, 2017 $0.19 $46.18 $49.31
March 31, 2017 $0.19 $43.12 $46.22
Feb. 28, 2017 $0.19 $42.69 $45.95
Jan. 31, 2017 $0.19 $43.25 $46.75
Dec. 30, 2016 $0.19 $43.31 $47.00
Nov. 30, 2016 $0.19 $41.27 $44.97
Oct. 31, 2016 $0.19 (5.56%) $46.29 $50.65
Sept. 30, 2016 $0.18 $46.54 $51.12
Aug. 31, 2016 $0.18 $46.70 $51.47
July 29, 2016 $0.18 $47.53 $52.57
June 30, 2016 $0.18 $44.57 $49.47
May 31, 2016 $0.18 $40.96 $45.63
April 29, 2016 $0.18 $42.06 $47.03
March 31, 2016 $0.18 $39.49 $44.33
Feb. 29, 2016 $0.18 $37.51 $42.28
Jan. 29, 2016 $0.18 $39.16 $44.32
Dec. 31, 2015 $0.18 $36.67 $41.68
Nov. 30, 2015 $0.18 $35.68 $40.73
Oct. 30, 2015 $0.18 (5.88%) $38.43 $44.07
Sept. 30, 2015 $0.17 $36.23 $41.71
Aug. 31, 2015 $0.17 $38.02 $43.95
July 31, 2015 $0.17 $37.24 $43.22
June 30, 2015 $0.17 $36.74 $42.81
May 29, 2015 $0.17 $36.23 $42.38
April 30, 2015 $0.17 $37.88 $44.49
March 31, 2015 $0.17 $37.81 $44.58
Feb. 27, 2015 $0.17 $37.64 $44.55
Jan. 30, 2015 $0.17 $40.43 $48.03
Dec. 31, 2014 $0.17 $35.00 $41.73
Nov. 28, 2014 $0.17 $34.63 $41.45
Oct. 31, 2014 $0.17 $32.91 $39.56
Sept. 30, 2014 $0.17 $31.70 $38.27
Aug. 29, 2014 $0.17 $33.61 $40.75
July 31, 2014 $0.17 $32.52 $39.60
June 30, 2014 $0.17 $31.66 $38.72
May 30, 2014 $0.17 $31.88 $39.15
April 30, 2014 $0.17 $30.91 $38.13
March 31, 2014 $0.17 $30.12 $37.32
Feb. 28, 2014 $0.17 $29.40 $36.59
Jan. 31, 2014 $0.17 $29.36 $36.71
Dec. 31, 2013 $0.17 $28.19 $35.41
Nov. 29, 2013 $0.17 $30.68 $38.72
Oct. 31, 2013 $0.17 (9.68%) $30.43 $38.57
Sept. 30, 2013 $0.155 $30.21 $38.46
Aug. 30, 2013 $0.155 $27.40 $35.03
July 31, 2013 $0.155 $31.89 $40.96
June 28, 2013 $0.155 $32.12 $41.40
May 31, 2013 $0.155 $37.22 $48.17
April 30, 2013 $0.155 $33.48 $43.47
March 28, 2013 $0.155 $30.31 $39.49
Feb. 28, 2013 $0.155 $29.53 $38.63
Jan. 31, 2013 $0.155 $27.75 $36.45
Dec. 31, 2012 $0.155 $25.78 $34.00
Nov. 30, 2012 $0.155 $24.01 $31.82
Oct. 31, 2012 $0.155 $24.70 $32.89
Sept. 28, 2012 $0.155 $24.94 $33.37
Aug. 31, 2012 $0.155 (6.90%) $24.67 $33.16
July 31, 2012 $0.145 $26.68 $36.02
June 29, 2012 $0.145 $25.72 $34.87
May 31, 2012 $0.145 $23.21 $31.60
April 30, 2012 $0.145 $23.47 $32.10
March 30, 2012 $0.145 $22.38 $30.74
Feb. 29, 2012 $0.145 $23.00 $31.74
Jan. 31, 2012 $0.145 (3.57%) $22.82 $31.64
Dec. 30, 2011 $0.14 $21.48 $29.92
Nov. 30, 2011 $0.14 $20.41 $28.56
Oct. 31, 2011 $0.14 $18.41 $25.89
Sept. 30, 2011 $0.14 $19.31 $27.31
Aug. 31, 2011 $0.14 $16.64 $23.65
July 29, 2011 $0.14 $19.45 $27.80
June 30, 2011 $0.14 $18.79 $27.00
May 31, 2011 $0.14 $19.94 $28.80
April 29, 2011 $0.14 $20.08 $29.15
March 31, 2011 $0.14 $19.63 $28.63
Feb. 28, 2011 $0.14 $19.30 $28.28
Jan. 31, 2011 $0.14 $18.68 $27.52
Dec. 31, 2010 $0.14 $18.96 $28.06
Nov. 30, 2010 $0.14 (7.69%) $18.21 $27.10
Oct. 29, 2010 $0.13 $17.61 $26.34
Sept. 30, 2010 $0.13 $17.26 $25.94
Aug. 31, 2010 $0.13 $15.92 $24.05
July 30, 2010 $0.13 $16.31 $24.77
June 30, 2010 $0.13 $17.25 $26.34
May 28, 2010 $0.13 $16.76 $25.71
April 30, 2010 $0.13 $18.06 $27.84
March 31, 2010 $0.13 $17.30 $26.80
Feb. 26, 2010 $0.13 $16.49 $25.66
Jan. 29, 2010 $0.13 $17.73 $27.74
Dec. 31, 2009 $0.13 $17.80 $27.98
Nov. 30, 2009 $0.13 $16.41 $25.92
Oct. 30, 2009 $0.13 $15.04 $23.87
Sept. 30, 2009 $0.13 $15.62 $24.93
Aug. 31, 2009 $0.13 $14.79 $23.72
July 31, 2009 $0.13 $14.85 $23.95
June 30, 2009 $0.13 $12.16 $19.72
May 29, 2009 $0.13 $11.55 $18.85
April 30, 2009 $0.13 $10.92 $17.95
March 31, 2009 $0.13 $10.90 $18.03
Feb. 27, 2009 $0.13 $10.93 $18.20
Jan. 30, 2009 $0.13 $11.16 $18.72
Dec. 31, 2008 $0.13 $11.27 $19.02
Nov. 28, 2008 $0.13 $10.34 $17.58
Oct. 31, 2008 $0.13 $13.17 $22.55
Sept. 30, 2008 $0.13 $16.25 $27.98
Aug. 29, 2008 $0.13 $15.95 $27.60
July 31, 2008 $0.13 $16.06 $27.91
June 30, 2008 $0.13 $15.68 $27.38
May 30, 2008 $0.13 $14.95 $26.23
April 30, 2008 $0.13 $15.33 $27.03
March 31, 2008 $0.13 $14.79 $26.20
Feb. 29, 2008 $0.13 $14.46 $25.74
Jan. 31, 2008 $0.13 (4%) $13.11 $23.46
Dec. 29, 2007 $0.125 $13.83 $24.89
Nov. 30, 2007 $0.125 $12.12 $21.91
Oct. 31, 2007 $0.125 $12.60 $22.92
Sept. 28, 2007 $0.125 $13.16 $24.06
Aug. 31, 2007 $0.125 $11.63 $21.37
July 31, 2007 $0.125 $12.00 $22.19
June 29, 2007 $0.125 $12.44 $23.12
May 31, 2007 $0.125 $12.72 $23.78
April 30, 2007 $0.125 $13.52 $25.40
March 30, 2007 $0.125 $13.37 $25.25
Feb. 28, 2007 $0.125 $14.80 $28.08
Jan. 31, 2007 $0.125 (4.17%) $14.32 $27.29
Dec. 29, 2006 $0.12 $13.88 $26.57
Nov. 30, 2006 $0.12 $14.13 $27.18
Oct. 31, 2006 $0.12 $13.56 $26.20
Sept. 29, 2006 $0.12 $12.68 $24.61
Aug. 31, 2006 $0.12 $11.66 $22.75
July 31, 2006 $0.12 $11.15 $21.87
June 30, 2006 $0.12 $10.48 $20.66
May 31, 2006 $0.12 $10.52 $20.86
April 28, 2006 $0.12 $11.13 $22.20
March 31, 2006 $0.12 $11.04 $22.15
Feb. 28, 2006 $0.12 $11.04 $22.25
Jan. 31, 2006 $0.12 (9.09%) $11.15 $22.60
Dec. 30, 2005 $0.11 $10.42 $21.24
Nov. 30, 2005 $0.11 $10.21 $20.91
Oct. 31, 2005 $0.11 $9.53 $19.63
Oct. 3, 2005 $0.11 $10.16 $21.05
Sept. 1, 2005 $0.11 $9.88 $20.57
Aug. 1, 2005 $0.11 $10.99 $23.00
July 1, 2005 $0.11 $9.89 $20.80
June 6, 2005 $0.11 $9.12 $19.28
May 6, 2005 $0.11 (-63.33%) $8.68 $18.45
March 31, 2005 $0.3 $8.32 $17.79
Dec. 31, 2004 $0.3 $9.07 $19.73
Sept. 30, 2004 $0.3 (9.09%) $8.34 $18.41
June 30, 2004 $0.275 (10%) $6.92 $15.54
March 31, 2004 $0.25 $7.44 $16.99
Dec. 31, 2003 $0.25 (66.67%) $6.14 $14.24
Sept. 30, 2003 $0.15 $4.93 $11.64
June 30, 2003 $0.15 (50%) $3.75 $8.96
March 31, 2003 $0.1 $2.71 $6.58
Dec. 31, 2002 $0.1 $2.66 $6.57
Sept. 30, 2002 $0.1 $3.22 $8.06
June 28, 2002 $0.1 $3.23 $8.19
March 29, 2002 $0.1 (-65.52%) $2.80 $7.20
Sept. 28, 2000 $0.29 $1.22 $3.19
June 30, 2000 $0.29 $2.24 $6.38
March 31, 2000 $0.29 (-25.64%) $1.88 $5.56
Dec. 31, 1999 $0.39 $2.88 $9.00
Oct. 15, 1999 $0.39 $3.37 $11.00
June 30, 1999 $0.39 $3.81 $12.88
March 31, 1999 $0.39 $3.34 $11.62
Dec. 30, 1998 $0.39 $4.69 $16.88
Sept. 30, 1998 $0.39 $4.14 $15.23
June 30, 1998 $0.39 (6.85%) $4.66 $17.56
March 31, 1998 $0.365 $4.76 $18.35
Dec. 31, 1997 $0.365 $4.81 $18.92
Sept. 30, 1997 $0.365 $4.25 $17.05
June 30, 1997 $0.365 (7.35%) $3.97 $16.25
April 15, 1997 $0.34 $3.66 $15.34
Jan. 27, 1997 $0.34 $3.93 $16.82
Oct. 15, 1996 $0.34 $3.43 $15.00
July 15, 1996 $0.34 (7.94%) $3.28 $14.66
April 15, 1996 $0.315 $3.28 $15.00
Jan. 26, 1996 $0.315 $2.92 $13.64
Oct. 13, 1995 $0.315 (8.62%) $2.74 $13.07
July 14, 1995 $0.29 $2.44 $11.93
April 14, 1995 $0.29 $2.36 $11.82
Jan. 27, 1995 $0.29 (7.41%) $2.37 $12.16
Oct. 15, 1994 $0.27 $2.38 $12.50
July 15, 1994 $0.27 $2.33 $12.50
April 15, 1994 $0.27 $2.24 $12.27
Jan. 27, 1994 $0.27 (8%) $2.07 $11.59
Oct. 15, 1993 $0.25 $2.18 $12.50
July 15, 1993 $0.25 $1.88 $11.02
April 15, 1993 $0.25 (-2.91%) $1.82 $10.91
Jan. 27, 1993 $0.2575 (150%) $1.48 $9.09
Oct. 2, 1992 $0.103 $1.46 $9.20

Split

DateSplit Ratio
Oct. 1, 1998 1.100

LTC

List: Challengers

Price: $44.03

52 week range price:
$34.46
$47.39

Dividend Yield: 5.18%

5-year range yield:
3.86%
6.28%

Payout Ratio: 103.64%

Payout Ratio Range:
99.90%
133.90%

Dividend Per Share: $2.28

Earnings Per Share: $2.20

P/E Ratio: 14.58

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 85440

Ebitda: 37.8 million

Market Capitalization: 1.7 billion

Average Dividend Frequency: 8

Last 12 month Dividends paid: 12

Years Paying Dividends: 17

DGR3: 3.79%

DGR5: 4.98%

DGR10: 4.30%

Links: