LTC Properties, Inc. dividend history

Dividend history for stock LTC (LTC Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

LTC Properties, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-19 2020-06-30 $0.19 Upcoming dividend
2020-05-20 2020-05-29 $0.19 Upcoming dividend
2020-04-21 2020-04-30 $0.19 $32.68 $32.86
2020-03-20 2020-03-31 $0.19 $27.20 $27.50
2020-02-19 2020-02-28 $0.19 $47.65 $48.49
2020-01-22 2020-01-31 $0.19 $45.67 $46.66
2019-12-20 2019-12-31 $0.19 $43.43 $44.55
2019-11-20 2019-11-29 $0.19 $45.38 $46.75
2019-10-22 2019-10-31 $0.19 $50.34 $52.07
2019-09-19 2019-09-30 $0.19 $48.35 $50.19
2019-08-21 2019-08-30 $0.19 $47.29 $49.28
2019-07-22 2019-07-31 $0.19 $43.76 $45.78
2019-06-19 2019-06-28 $0.19 $44.75 $47.00
2019-05-22 2019-05-31 $0.19 $43.41 $45.78
2019-04-18 2019-04-30 $0.19 $41.55 $44.00
2019-03-20 2019-03-29 $0.19 $41.92 $44.59
2019-02-19 2019-02-28 $0.19 $43.57 $46.54
2019-01-22 2019-01-31 $0.19 $41.05 $44.03
2018-12-20 2018-12-31 $0.19 $40.45 $43.57
2018-11-20 2018-11-30 $0.19 $41.29 $44.67
2018-10-22 2018-10-31 $0.19 $39.41 $42.82
2018-09-19 2018-09-28 $0.19 $40.41 $44.10
2018-08-22 2018-08-31 $0.19 $41.67 $45.66
2018-07-20 2018-07-31 $0.19 $37.89 $41.70
2018-06-20 2018-06-29 $0.19 $38.36 $42.40
2018-05-22 2018-05-31 $0.19 $35.48 $39.40
2018-04-19 2018-04-30 $0.19 $32.52 $36.29
2018-03-21 2018-03-30 $0.19 $33.26 $37.30
2018-02-16 2018-02-28 $0.19 $33.87 $38.18
2018-01-22 2018-01-31 $0.19 $36.15 $40.95
2017-12-20 2017-12-29 $0.19 $38.59 $43.92
2017-11-21 2017-11-30 $0.19 $40.87 $46.71
2017-10-20 2017-10-31 $0.19 $41.25 $47.34
2017-09-20 2017-09-29 $0.19 $41.15 $47.42
2017-08-21 2017-08-31 $0.19 $41.68 $48.22
2017-07-19 2017-07-31 $0.19 $44.10 $51.23
2017-06-20 2017-06-30 $0.19 $43.25 $50.42
2017-05-19 2017-05-31 $0.19 $41.12 $48.12
2017-04-18 2017-04-28 $0.19 $41.97 $49.31
2017-03-21 2017-03-31 $0.19 $39.19 $46.22
2017-02-15 2017-02-28 $0.19 $38.80 $45.95
2017-01-19 2017-01-31 $0.19 $39.31 $46.75
2016-12-20 2016-12-30 $0.19 $39.36 $47.00
2016-11-18 2016-11-30 $0.19 $37.51 $44.97
2016-10-19 2016-10-31 $0.19
(5.56%)
$42.06 $50.65
2016-09-20 2016-09-30 $0.18 $42.29 $51.12
2016-08-19 2016-08-31 $0.18 $42.44 $51.47
2016-07-19 2016-07-29 $0.18 $43.19 $52.57
2016-06-20 2016-06-30 $0.18 $40.51 $49.47
2016-05-19 2016-05-31 $0.18 $37.22 $45.63
2016-04-19 2016-04-29 $0.18 $38.22 $47.03
2016-03-21 2016-03-31 $0.18 $35.89 $44.33
2016-02-17 2016-02-29 $0.18 $34.09 $42.28
2016-01-19 2016-01-29 $0.18 $35.58 $44.32
2015-12-21 2015-12-31 $0.18 $33.32 $41.68
2015-11-18 2015-11-30 $0.18 $32.42 $40.73
2015-10-20 2015-10-30 $0.18
(5.88%)
$34.93 $44.07
2015-09-18 2015-09-30 $0.17 $32.92 $41.71
2015-08-19 2015-08-31 $0.17 $34.55 $43.95
2015-07-21 2015-07-31 $0.17 $33.84 $43.22
2015-06-18 2015-06-30 $0.17 $33.39 $42.81
2015-05-19 2015-05-29 $0.17 $32.92 $42.38
2015-04-20 2015-04-30 $0.17 $34.42 $44.49
2015-03-19 2015-03-31 $0.17 $34.36 $44.58
2015-02-17 2015-02-27 $0.17 $34.21 $44.55
2015-01-20 2015-01-30 $0.17 $36.74 $48.03
2014-12-19 2014-12-31 $0.17 $31.81 $41.73
2014-11-18 2014-11-28 $0.17 $31.47 $41.45
2014-10-21 2014-10-31 $0.17 $29.91 $39.56
2014-09-18 2014-09-30 $0.17 $28.81 $38.27
2014-08-19 2014-08-29 $0.17 $30.54 $40.75
2014-07-21 2014-07-31 $0.17 $29.56 $39.60
2014-06-18 2014-06-30 $0.17 $28.78 $38.72
2014-05-20 2014-05-30 $0.17 $28.97 $39.15
2014-04-17 2014-04-30 $0.17 $28.09 $38.13
2014-03-19 2014-03-31 $0.17 $27.37 $37.32
2014-02-18 2014-02-28 $0.17 $26.72 $36.59
2014-01-21 2014-01-31 $0.17 $26.68 $36.71
2013-12-19 2013-12-31 $0.17 $25.61 $35.41
2013-11-19 2013-11-29 $0.17 $27.88 $38.72
2013-10-21 2013-10-31 $0.17
(9.68%)
$27.65 $38.57
2013-09-18 2013-09-30 $0.155 $27.45 $38.46
2013-08-20 2013-08-30 $0.155 $24.90 $35.03
2013-07-19 2013-07-31 $0.155 $28.98 $40.96
2013-06-18 2013-06-28 $0.155 $29.18 $41.40
2013-05-21 2013-05-31 $0.155 $33.83 $48.17
2013-04-18 2013-04-30 $0.155 $30.43 $43.47
2013-03-18 2013-03-28 $0.155 $27.54 $39.49
2013-02-15 2013-02-28 $0.155 $26.84 $38.63
2013-01-18 2013-01-31 $0.155 $25.22 $36.45
2012-12-19 2012-12-31 $0.155 $23.43 $34.00
2012-11-19 2012-11-30 $0.155 $21.82 $31.82
2012-10-19 2012-10-31 $0.155 $22.45 $32.89
2012-09-18 2012-09-28 $0.155 $22.67 $33.37
2012-08-21 2012-08-31 $0.155
(6.90%)
$22.42 $33.16
2012-07-19 2012-07-31 $0.145 $24.24 $36.02
2012-06-19 2012-06-29 $0.145 $23.38 $34.87
2012-05-21 2012-05-31 $0.145 $21.10 $31.60
2012-04-18 2012-04-30 $0.145 $21.33 $32.10
2012-03-20 2012-03-30 $0.145 $20.34 $30.74
2012-02-16 2012-02-29 $0.145 $20.90 $31.74
2012-01-19 2012-01-31 $0.145
(3.57%)
$20.74 $31.64
2011-12-20 2011-12-30 $0.14 $19.52 $29.92
2011-11-18 2011-11-30 $0.14 $18.55 $28.56
2011-10-19 2011-10-31 $0.14 $16.73 $25.89
2011-09-20 2011-09-30 $0.14 $17.55 $27.31
2011-08-19 2011-08-31 $0.14 $15.12 $23.65
2011-07-19 2011-07-29 $0.14 $17.67 $27.80
2011-06-20 2011-06-30 $0.14 $17.08 $27.00
2011-05-19 2011-05-31 $0.14 $18.12 $28.80
2011-04-19 2011-04-29 $0.14 $18.25 $29.15
2011-03-21 2011-03-31 $0.14 $17.84 $28.63
2011-02-16 2011-02-28 $0.14 $17.53 $28.28
2011-01-19 2011-01-31 $0.14 $16.98 $27.52
2010-12-21 2010-12-31 $0.14 $17.23 $28.06
2010-11-18 2010-11-30 $0.14
(7.69%)
$16.55 $27.10
2010-10-19 2010-10-29 $0.13 $16.01 $26.34
2010-09-20 2010-09-30 $0.13 $15.69 $25.94
2010-08-19 2010-08-31 $0.13 $14.47 $24.05
2010-07-20 2010-07-30 $0.13 $14.82 $24.77
2010-06-18 2010-06-30 $0.13 $15.68 $26.34
2010-05-18 2010-05-28 $0.13 $15.23 $25.71
2010-04-20 2010-04-30 $0.13 $16.41 $27.84
2010-03-19 2010-03-31 $0.13 $15.72 $26.80
2010-02-16 2010-02-26 $0.13 $14.98 $25.66
2010-01-19 2010-01-29 $0.13 $16.11 $27.74
2009-12-21 2009-12-31 $0.13 $16.18 $27.98
2009-11-18 2009-11-30 $0.13 $14.92 $25.92
2009-10-20 2009-10-30 $0.13 $13.67 $23.87
2009-09-18 2009-09-30 $0.13 $14.20 $24.93
2009-08-19 2009-08-31 $0.13 $13.44 $23.72
2009-07-21 2009-07-31 $0.13 $13.49 $23.95
2009-06-18 2009-06-30 $0.13 $11.05 $19.72
2009-05-19 2009-05-29 $0.13 $10.49 $18.85
2009-04-20 2009-04-30 $0.13 $9.92 $17.95
2009-03-19 2009-03-31 $0.13 $9.90 $18.03
2009-02-17 2009-02-27 $0.13 $9.93 $18.20
2009-01-20 2009-01-30 $0.13 $10.14 $18.72
2008-12-19 2008-12-31 $0.13 $10.24 $19.02
2008-11-18 2008-11-28 $0.13 $9.40 $17.58
2008-10-21 2008-10-31 $0.13 $11.97 $22.55
2008-09-18 2008-09-30 $0.13 $14.77 $27.98
2008-08-19 2008-08-29 $0.13 $14.49 $27.60
2008-07-21 2008-07-31 $0.13 $14.59 $27.91
2008-06-19 2008-06-30 $0.13 $14.25 $27.38
2008-05-20 2008-05-30 $0.13 $13.58 $26.23
2008-04-18 2008-04-30 $0.13 $13.93 $27.03
2008-03-19 2008-03-31 $0.13 $13.44 $26.20
2008-02-19 2008-02-29 $0.13 $13.14 $25.74
2008-01-18 2008-01-31 $0.13
(4%)
$11.91 $23.46
2007-12-19 2007-12-29 $0.125 $12.57 $24.89
2007-11-19 2007-11-30 $0.125 $11.01 $21.91
2007-10-19 2007-10-31 $0.125 $11.45 $22.92
2007-09-18 2007-09-28 $0.125 $11.96 $24.06
2007-08-21 2007-08-31 $0.125 $10.57 $21.37
2007-07-19 2007-07-31 $0.125 $10.91 $22.19
2007-06-19 2007-06-29 $0.125 $11.30 $23.12
2007-05-21 2007-05-31 $0.125 $11.56 $23.78
2007-04-18 2007-04-30 $0.125 $12.28 $25.40
2007-03-20 2007-03-30 $0.125 $12.15 $25.25
2007-02-15 2007-02-28 $0.125 $13.45 $28.08
2007-01-19 2007-01-31 $0.125
(4.17%)
$13.01 $27.29
2006-12-20 2006-12-29 $0.12 $12.61 $26.57
2006-11-20 2006-11-30 $0.12 $12.84 $27.18
2006-10-19 2006-10-31 $0.12 $12.32 $26.20
2006-09-19 2006-09-29 $0.12 $11.52 $24.61
2006-08-21 2006-08-31 $0.12 $10.60 $22.75
2006-07-19 2006-07-31 $0.12 $10.13 $21.87
2006-06-20 2006-06-30 $0.12 $9.52 $20.66
2006-05-19 2006-05-31 $0.12 $9.56 $20.86
2006-04-18 2006-04-28 $0.12 $10.11 $22.20
2006-03-21 2006-03-31 $0.12 $10.04 $22.15
2006-02-15 2006-02-28 $0.12 $10.03 $22.25
2006-01-19 2006-01-31 $0.12
(9.09%)
$10.13 $22.60
2005-12-20 2005-12-30 $0.11 $9.47 $21.24
2005-11-18 2005-11-30 $0.11 $9.27 $20.91
2005-10-19 2005-10-31 $0.11 $8.66 $19.63
2005-09-22 2005-10-03 $0.11 $9.24 $21.05
2005-08-22 2005-09-01 $0.11 $8.98 $20.57
2005-07-20 2005-08-01 $0.11 $9.99 $23.00
2005-06-22 2005-07-01 $0.11 $8.99 $20.80
2005-05-25 2005-06-06 $0.11 $8.29 $19.28
2005-04-27 2005-05-06 $0.11
(-63.33%)
$7.88 $18.45
2005-03-16 2005-03-31 $0.3 $7.56 $17.79
2004-12-15 2004-12-31 $0.3 $8.24 $19.73
2004-09-15 2004-09-30 $0.3
(9.09%)
$7.58 $18.41
2004-06-16 2004-06-30 $0.275
(10%)
$6.29 $15.54
2004-03-17 2004-03-31 $0.25 $6.76 $16.99
2003-12-17 2003-12-31 $0.25
(66.67%)
$5.58 $14.24
2003-09-17 2003-09-30 $0.15 $4.48 $11.64
2003-06-18 2003-06-30 $0.15
(50%)
$3.41 $8.96
2003-03-19 2003-03-31 $0.1 $2.46 $6.58
2002-12-18 2002-12-31 $0.1 $2.42 $6.57
2002-09-19 2002-09-30 $0.1 $2.93 $8.06
2002-06-20 2002-06-28 $0.1 $2.93 $8.19
2002-03-20 2002-03-29 $0.1
(-65.52%)
$2.55 $7.20
2000-09-21 2000-09-28 $0.29 $1.11 $3.19
2000-06-13 2000-06-30 $0.29 $2.04 $6.38
2000-03-13 2000-03-31 $0.29
(-25.64%)
$1.71 $5.56
1999-12-13 1999-12-31 $0.39 $2.62 $9.00
1999-09-28 1999-10-15 $0.39 $3.07 $11.00
1999-06-11 1999-06-30 $0.39 $3.47 $12.88
1999-03-11 1999-03-31 $0.39 $3.04 $11.62
1998-12-11 1998-12-30 $0.39 $4.26 $16.88
1998-09-11 1998-09-30 $0.39 $3.76 $15.23
1998-06-11 1998-06-30 $0.39
(6.85%)
$4.23 $17.56
1998-03-16 1998-03-31 $0.365 $4.33 $18.35
1997-12-11 1997-12-31 $0.365 $4.37 $18.92
1997-09-11 1997-09-30 $0.365 $3.86 $17.05
1997-06-11 1997-06-30 $0.365
(7.35%)
$3.61 $16.25
1997-03-26 1997-04-15 $0.34 $3.33 $15.34
1996-12-27 1997-01-27 $0.34 $3.57 $16.82
1996-09-26 1996-10-15 $0.34 $3.12 $15.00
1996-06-26 1996-07-15 $0.34
(7.94%)
$2.98 $14.66
1996-03-27 1996-04-15 $0.315 $2.98 $15.00
1995-12-27 1996-01-26 $0.315 $2.65 $13.64
1995-09-27 1995-10-13 $0.315
(8.62%)
$2.49 $13.07
1995-06-28 1995-07-14 $0.29 $2.22 $11.93
1995-03-27 1995-04-14 $0.29 $2.14 $11.82
1994-12-23 1995-01-27 $0.29
(7.41%)
$2.15 $12.16
1994-09-26 1994-10-15 $0.27 $2.16 $12.50
1994-06-24 1994-07-15 $0.27 $2.11 $12.50
1994-03-15 1994-04-15 $0.27 $2.03 $12.27
1993-12-27 1994-01-27 $0.27
(8%)
$1.88 $11.59
1993-09-24 1993-10-15 $0.25 $1.98 $12.50
1993-06-24 1993-07-15 $0.25 $1.71 $11.02
1993-03-25 1993-04-15 $0.25
(-2.91%)
$1.66 $10.91
1992-12-24 1993-01-27 $0.2575
(150%)
$1.35 $9.09
1992-10-02 $0.103 $1.33 $9.20

LTC Properties, Inc. Splits

DateSplit Ratio
1998-10-01 1.100

LTC

Price: $35.47

52 week range price:
$24.49
$53.04

Dividend Yield: 6.43%

5-year range yield:
4.11%
8.29%

Payout Ratio: 58.61%

Payout Ratio Range:
58.61%
133.90%

Dividend Per Share: $2.28

Earnings Per Share: $3.89

P/E Ratio: 18.05

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 445756

Ebitda: 37.8 million

Market Capitalization: 1.4 billion

Average Dividend Frequency: 8

Last 12 month Dividends paid: 12

Years Paying Dividends: 19

DGR3: 1.37%

DGR5: 2.28%

DGR10: 3.90%

Links: