LTC Properties, Inc. dividend history

Dividend history for stock LTC (LTC Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 31, 2020 $0.19 $46.66 $46.66
Dec. 31, 2019 $0.19 $44.37 $44.55
Nov. 29, 2019 $0.19 $46.36 $46.75
Oct. 31, 2019 $0.19 $51.43 $52.07
Sept. 30, 2019 $0.19 $49.40 $50.19
Aug. 30, 2019 $0.19 $48.32 $49.28
July 31, 2019 $0.19 $44.71 $45.78
June 28, 2019 $0.19 $45.72 $47.00
May 31, 2019 $0.19 $44.35 $45.78
April 30, 2019 $0.19 $42.45 $44.00
March 29, 2019 $0.19 $42.83 $44.59
Feb. 28, 2019 $0.19 $44.51 $46.54
Jan. 31, 2019 $0.19 $41.94 $44.03
Dec. 31, 2018 $0.19 $41.33 $43.57
Nov. 30, 2018 $0.19 $42.18 $44.67
Oct. 31, 2018 $0.19 $40.27 $42.82
Sept. 28, 2018 $0.19 $41.29 $44.10
Aug. 31, 2018 $0.19 $42.57 $45.66
July 31, 2018 $0.19 $38.72 $41.70
June 29, 2018 $0.19 $39.19 $42.40
May 31, 2018 $0.19 $36.25 $39.40
April 30, 2018 $0.19 $33.23 $36.29
March 30, 2018 $0.19 $33.98 $37.30
Feb. 28, 2018 $0.19 $34.61 $38.18
Jan. 31, 2018 $0.19 $36.93 $40.95
Dec. 29, 2017 $0.19 $39.43 $43.92
Nov. 30, 2017 $0.19 $41.75 $46.71
Oct. 31, 2017 $0.19 $42.14 $47.34
Sept. 29, 2017 $0.19 $42.05 $47.42
Aug. 31, 2017 $0.19 $42.58 $48.22
July 31, 2017 $0.19 $45.06 $51.23
June 30, 2017 $0.19 $44.18 $50.42
May 31, 2017 $0.19 $42.01 $48.12
April 28, 2017 $0.19 $42.88 $49.31
March 31, 2017 $0.19 $40.04 $46.22
Feb. 28, 2017 $0.19 $39.64 $45.95
Jan. 31, 2017 $0.19 $40.16 $46.75
Dec. 30, 2016 $0.19 $40.21 $47.00
Nov. 30, 2016 $0.19 $38.32 $44.97
Oct. 31, 2016 $0.19 (5.56%) $42.98 $50.65
Sept. 30, 2016 $0.18 $43.21 $51.12
Aug. 31, 2016 $0.18 $43.36 $51.47
July 29, 2016 $0.18 $44.13 $52.57
June 30, 2016 $0.18 $41.38 $49.47
May 31, 2016 $0.18 $38.03 $45.63
April 29, 2016 $0.18 $39.05 $47.03
March 31, 2016 $0.18 $36.66 $44.33
Feb. 29, 2016 $0.18 $34.83 $42.28
Jan. 29, 2016 $0.18 $36.35 $44.32
Dec. 31, 2015 $0.18 $34.05 $41.68
Nov. 30, 2015 $0.18 $33.13 $40.73
Oct. 30, 2015 $0.18 (5.88%) $35.68 $44.07
Sept. 30, 2015 $0.17 $33.64 $41.71
Aug. 31, 2015 $0.17 $35.30 $43.95
July 31, 2015 $0.17 $34.58 $43.22
June 30, 2015 $0.17 $34.12 $42.81
May 29, 2015 $0.17 $33.64 $42.38
April 30, 2015 $0.17 $35.17 $44.49
March 31, 2015 $0.17 $35.11 $44.58
Feb. 27, 2015 $0.17 $34.95 $44.55
Jan. 30, 2015 $0.17 $37.54 $48.03
Dec. 31, 2014 $0.17 $32.50 $41.73
Nov. 28, 2014 $0.17 $32.15 $41.45
Oct. 31, 2014 $0.17 $30.56 $39.56
Sept. 30, 2014 $0.17 $29.43 $38.27
Aug. 29, 2014 $0.17 $31.20 $40.75
July 31, 2014 $0.17 $30.20 $39.60
June 30, 2014 $0.17 $29.40 $38.72
May 30, 2014 $0.17 $29.60 $39.15
April 30, 2014 $0.17 $28.70 $38.13
March 31, 2014 $0.17 $27.97 $37.32
Feb. 28, 2014 $0.17 $27.30 $36.59
Jan. 31, 2014 $0.17 $27.26 $36.71
Dec. 31, 2013 $0.17 $26.17 $35.41
Nov. 29, 2013 $0.17 $28.48 $38.72
Oct. 31, 2013 $0.17 (9.68%) $28.25 $38.57
Sept. 30, 2013 $0.155 $28.05 $38.46
Aug. 30, 2013 $0.155 $25.44 $35.03
July 31, 2013 $0.155 $29.61 $40.96
June 28, 2013 $0.155 $29.82 $41.40
May 31, 2013 $0.155 $34.56 $48.17
April 30, 2013 $0.155 $31.09 $43.47
March 28, 2013 $0.155 $28.14 $39.49
Feb. 28, 2013 $0.155 $27.42 $38.63
Jan. 31, 2013 $0.155 $25.77 $36.45
Dec. 31, 2012 $0.155 $23.93 $34.00
Nov. 30, 2012 $0.155 $22.30 $31.82
Oct. 31, 2012 $0.155 $22.93 $32.89
Sept. 28, 2012 $0.155 $23.16 $33.37
Aug. 31, 2012 $0.155 (6.90%) $22.91 $33.16
July 31, 2012 $0.145 $24.77 $36.02
June 29, 2012 $0.145 $23.88 $34.87
May 31, 2012 $0.145 $21.55 $31.60
April 30, 2012 $0.145 $21.79 $32.10
March 30, 2012 $0.145 $20.78 $30.74
Feb. 29, 2012 $0.145 $21.35 $31.74
Jan. 31, 2012 $0.145 (3.57%) $21.19 $31.64
Dec. 30, 2011 $0.14 $19.95 $29.92
Nov. 30, 2011 $0.14 $18.95 $28.56
Oct. 31, 2011 $0.14 $17.09 $25.89
Sept. 30, 2011 $0.14 $17.93 $27.31
Aug. 31, 2011 $0.14 $15.45 $23.65
July 29, 2011 $0.14 $18.06 $27.80
June 30, 2011 $0.14 $17.45 $27.00
May 31, 2011 $0.14 $18.51 $28.80
April 29, 2011 $0.14 $18.65 $29.15
March 31, 2011 $0.14 $18.23 $28.63
Feb. 28, 2011 $0.14 $17.91 $28.28
Jan. 31, 2011 $0.14 $17.35 $27.52
Dec. 31, 2010 $0.14 $17.60 $28.06
Nov. 30, 2010 $0.14 (7.69%) $16.91 $27.10
Oct. 29, 2010 $0.13 $16.35 $26.34
Sept. 30, 2010 $0.13 $16.03 $25.94
Aug. 31, 2010 $0.13 $14.78 $24.05
July 30, 2010 $0.13 $15.15 $24.77
June 30, 2010 $0.13 $16.02 $26.34
May 28, 2010 $0.13 $15.56 $25.71
April 30, 2010 $0.13 $16.77 $27.84
March 31, 2010 $0.13 $16.06 $26.80
Feb. 26, 2010 $0.13 $15.31 $25.66
Jan. 29, 2010 $0.13 $16.46 $27.74
Dec. 31, 2009 $0.13 $16.53 $27.98
Nov. 30, 2009 $0.13 $15.24 $25.92
Oct. 30, 2009 $0.13 $13.96 $23.87
Sept. 30, 2009 $0.13 $14.51 $24.93
Aug. 31, 2009 $0.13 $13.73 $23.72
July 31, 2009 $0.13 $13.79 $23.95
June 30, 2009 $0.13 $11.29 $19.72
May 29, 2009 $0.13 $10.72 $18.85
April 30, 2009 $0.13 $10.14 $17.95
March 31, 2009 $0.13 $10.12 $18.03
Feb. 27, 2009 $0.13 $10.14 $18.20
Jan. 30, 2009 $0.13 $10.36 $18.72
Dec. 31, 2008 $0.13 $10.46 $19.02
Nov. 28, 2008 $0.13 $9.60 $17.58
Oct. 31, 2008 $0.13 $12.23 $22.55
Sept. 30, 2008 $0.13 $15.09 $27.98
Aug. 29, 2008 $0.13 $14.81 $27.60
July 31, 2008 $0.13 $14.91 $27.91
June 30, 2008 $0.13 $14.56 $27.38
May 30, 2008 $0.13 $13.88 $26.23
April 30, 2008 $0.13 $14.23 $27.03
March 31, 2008 $0.13 $13.73 $26.20
Feb. 29, 2008 $0.13 $13.42 $25.74
Jan. 31, 2008 $0.13 (4%) $12.17 $23.46
Dec. 29, 2007 $0.125 $12.84 $24.89
Nov. 30, 2007 $0.125 $11.25 $21.91
Oct. 31, 2007 $0.125 $11.70 $22.92
Sept. 28, 2007 $0.125 $12.22 $24.06
Aug. 31, 2007 $0.125 $10.80 $21.37
July 31, 2007 $0.125 $11.14 $22.19
June 29, 2007 $0.125 $11.55 $23.12
May 31, 2007 $0.125 $11.81 $23.78
April 30, 2007 $0.125 $12.55 $25.40
March 30, 2007 $0.125 $12.42 $25.25
Feb. 28, 2007 $0.125 $13.74 $28.08
Jan. 31, 2007 $0.125 (4.17%) $13.29 $27.29
Dec. 29, 2006 $0.12 $12.88 $26.57
Nov. 30, 2006 $0.12 $13.12 $27.18
Oct. 31, 2006 $0.12 $12.59 $26.20
Sept. 29, 2006 $0.12 $11.77 $24.61
Aug. 31, 2006 $0.12 $10.83 $22.75
July 31, 2006 $0.12 $10.35 $21.87
June 30, 2006 $0.12 $9.73 $20.66
May 31, 2006 $0.12 $9.76 $20.86
April 28, 2006 $0.12 $10.33 $22.20
March 31, 2006 $0.12 $10.25 $22.15
Feb. 28, 2006 $0.12 $10.25 $22.25
Jan. 31, 2006 $0.12 (9.09%) $10.35 $22.60
Dec. 30, 2005 $0.11 $9.68 $21.24
Nov. 30, 2005 $0.11 $9.48 $20.91
Oct. 31, 2005 $0.11 $8.85 $19.63
Oct. 3, 2005 $0.11 $9.44 $21.05
Sept. 1, 2005 $0.11 $9.17 $20.57
Aug. 1, 2005 $0.11 $10.20 $23.00
July 1, 2005 $0.11 $9.18 $20.80
June 6, 2005 $0.11 $8.46 $19.28
May 6, 2005 $0.11 (-63.33%) $8.06 $18.45
March 31, 2005 $0.3 $7.72 $17.79
Dec. 31, 2004 $0.3 $8.42 $19.73
Sept. 30, 2004 $0.3 (9.09%) $7.74 $18.41
June 30, 2004 $0.275 (10%) $6.43 $15.54
March 31, 2004 $0.25 $6.91 $16.99
Dec. 31, 2003 $0.25 (66.67%) $5.70 $14.24
Sept. 30, 2003 $0.15 $4.58 $11.64
June 30, 2003 $0.15 (50%) $3.48 $8.96
March 31, 2003 $0.1 $2.51 $6.58
Dec. 31, 2002 $0.1 $2.47 $6.57
Sept. 30, 2002 $0.1 $2.99 $8.06
June 28, 2002 $0.1 $3.00 $8.19
March 29, 2002 $0.1 (-65.52%) $2.60 $7.20
Sept. 28, 2000 $0.29 $1.14 $3.19
June 30, 2000 $0.29 $2.08 $6.38
March 31, 2000 $0.29 (-25.64%) $1.75 $5.56
Dec. 31, 1999 $0.39 $2.68 $9.00
Oct. 15, 1999 $0.39 $3.13 $11.00
June 30, 1999 $0.39 $3.54 $12.88
March 31, 1999 $0.39 $3.10 $11.62
Dec. 30, 1998 $0.39 $4.36 $16.88
Sept. 30, 1998 $0.39 $3.84 $15.23
June 30, 1998 $0.39 (6.85%) $4.32 $17.56
March 31, 1998 $0.365 $4.42 $18.35
Dec. 31, 1997 $0.365 $4.47 $18.92
Sept. 30, 1997 $0.365 $3.95 $17.05
June 30, 1997 $0.365 (7.35%) $3.69 $16.25
April 15, 1997 $0.34 $3.40 $15.34
Jan. 27, 1997 $0.34 $3.65 $16.82
Oct. 15, 1996 $0.34 $3.19 $15.00
July 15, 1996 $0.34 (7.94%) $3.05 $14.66
April 15, 1996 $0.315 $3.05 $15.00
Jan. 26, 1996 $0.315 $2.71 $13.64
Oct. 13, 1995 $0.315 (8.62%) $2.54 $13.07
July 14, 1995 $0.29 $2.27 $11.93
April 14, 1995 $0.29 $2.19 $11.82
Jan. 27, 1995 $0.29 (7.41%) $2.20 $12.16
Oct. 15, 1994 $0.27 $2.21 $12.50
July 15, 1994 $0.27 $2.16 $12.50
April 15, 1994 $0.27 $2.08 $12.27
Jan. 27, 1994 $0.27 (8%) $1.92 $11.59
Oct. 15, 1993 $0.25 $2.02 $12.50
July 15, 1993 $0.25 $1.75 $11.02
April 15, 1993 $0.25 (-2.91%) $1.69 $10.91
Jan. 27, 1993 $0.2575 (150%) $1.38 $9.09
Oct. 2, 1992 $0.103 $1.36 $9.20

Split

DateSplit Ratio
Oct. 1, 1998 1.100

LTC

Price: $48.52

52 week range price:
$42.31
$53.04

Dividend Yield: 4.70%

5-year range yield:
4.11%
6.28%

Payout Ratio: 58.61%

Payout Ratio Range:
58.61%
133.90%

Dividend Per Share: $2.28

Earnings Per Share: $3.89

P/E Ratio: 19.77

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 168971

Ebitda: 37.8 million

Market Capitalization: 2.0 billion

Average Dividend Frequency: 8

Last 12 month Dividends paid: 12

Years Paying Dividends: 19

DGR3: 1.37%

DGR5: 2.28%

DGR10: 3.90%

Links: