LTC Properties, Inc. dividend history
Dividend history for stock LTC (LTC Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
LTC Properties, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-19 | 2020-06-30 | $0.19 | Upcoming dividend | |
| 2020-05-20 | 2020-05-29 | $0.19 | Upcoming dividend | |
| 2020-04-21 | 2020-04-30 | $0.19 | $32.68 | $32.86 |
| 2020-03-20 | 2020-03-31 | $0.19 | $27.20 | $27.50 |
| 2020-02-19 | 2020-02-28 | $0.19 | $47.65 | $48.49 |
| 2020-01-22 | 2020-01-31 | $0.19 | $45.67 | $46.66 |
| 2019-12-20 | 2019-12-31 | $0.19 | $43.43 | $44.55 |
| 2019-11-20 | 2019-11-29 | $0.19 | $45.38 | $46.75 |
| 2019-10-22 | 2019-10-31 | $0.19 | $50.34 | $52.07 |
| 2019-09-19 | 2019-09-30 | $0.19 | $48.35 | $50.19 |
| 2019-08-21 | 2019-08-30 | $0.19 | $47.29 | $49.28 |
| 2019-07-22 | 2019-07-31 | $0.19 | $43.76 | $45.78 |
| 2019-06-19 | 2019-06-28 | $0.19 | $44.75 | $47.00 |
| 2019-05-22 | 2019-05-31 | $0.19 | $43.41 | $45.78 |
| 2019-04-18 | 2019-04-30 | $0.19 | $41.55 | $44.00 |
| 2019-03-20 | 2019-03-29 | $0.19 | $41.92 | $44.59 |
| 2019-02-19 | 2019-02-28 | $0.19 | $43.57 | $46.54 |
| 2019-01-22 | 2019-01-31 | $0.19 | $41.05 | $44.03 |
| 2018-12-20 | 2018-12-31 | $0.19 | $40.45 | $43.57 |
| 2018-11-20 | 2018-11-30 | $0.19 | $41.29 | $44.67 |
| 2018-10-22 | 2018-10-31 | $0.19 | $39.41 | $42.82 |
| 2018-09-19 | 2018-09-28 | $0.19 | $40.41 | $44.10 |
| 2018-08-22 | 2018-08-31 | $0.19 | $41.67 | $45.66 |
| 2018-07-20 | 2018-07-31 | $0.19 | $37.89 | $41.70 |
| 2018-06-20 | 2018-06-29 | $0.19 | $38.36 | $42.40 |
| 2018-05-22 | 2018-05-31 | $0.19 | $35.48 | $39.40 |
| 2018-04-19 | 2018-04-30 | $0.19 | $32.52 | $36.29 |
| 2018-03-21 | 2018-03-30 | $0.19 | $33.26 | $37.30 |
| 2018-02-16 | 2018-02-28 | $0.19 | $33.87 | $38.18 |
| 2018-01-22 | 2018-01-31 | $0.19 | $36.15 | $40.95 |
| 2017-12-20 | 2017-12-29 | $0.19 | $38.59 | $43.92 |
| 2017-11-21 | 2017-11-30 | $0.19 | $40.87 | $46.71 |
| 2017-10-20 | 2017-10-31 | $0.19 | $41.25 | $47.34 |
| 2017-09-20 | 2017-09-29 | $0.19 | $41.15 | $47.42 |
| 2017-08-21 | 2017-08-31 | $0.19 | $41.68 | $48.22 |
| 2017-07-19 | 2017-07-31 | $0.19 | $44.10 | $51.23 |
| 2017-06-20 | 2017-06-30 | $0.19 | $43.25 | $50.42 |
| 2017-05-19 | 2017-05-31 | $0.19 | $41.12 | $48.12 |
| 2017-04-18 | 2017-04-28 | $0.19 | $41.97 | $49.31 |
| 2017-03-21 | 2017-03-31 | $0.19 | $39.19 | $46.22 |
| 2017-02-15 | 2017-02-28 | $0.19 | $38.80 | $45.95 |
| 2017-01-19 | 2017-01-31 | $0.19 | $39.31 | $46.75 |
| 2016-12-20 | 2016-12-30 | $0.19 | $39.36 | $47.00 |
| 2016-11-18 | 2016-11-30 | $0.19 | $37.51 | $44.97 |
| 2016-10-19 | 2016-10-31 | $0.19
(5.56%) |
$42.06 | $50.65 |
| 2016-09-20 | 2016-09-30 | $0.18 | $42.29 | $51.12 |
| 2016-08-19 | 2016-08-31 | $0.18 | $42.44 | $51.47 |
| 2016-07-19 | 2016-07-29 | $0.18 | $43.19 | $52.57 |
| 2016-06-20 | 2016-06-30 | $0.18 | $40.51 | $49.47 |
| 2016-05-19 | 2016-05-31 | $0.18 | $37.22 | $45.63 |
| 2016-04-19 | 2016-04-29 | $0.18 | $38.22 | $47.03 |
| 2016-03-21 | 2016-03-31 | $0.18 | $35.89 | $44.33 |
| 2016-02-17 | 2016-02-29 | $0.18 | $34.09 | $42.28 |
| 2016-01-19 | 2016-01-29 | $0.18 | $35.58 | $44.32 |
| 2015-12-21 | 2015-12-31 | $0.18 | $33.32 | $41.68 |
| 2015-11-18 | 2015-11-30 | $0.18 | $32.42 | $40.73 |
| 2015-10-20 | 2015-10-30 | $0.18
(5.88%) |
$34.93 | $44.07 |
| 2015-09-18 | 2015-09-30 | $0.17 | $32.92 | $41.71 |
| 2015-08-19 | 2015-08-31 | $0.17 | $34.55 | $43.95 |
| 2015-07-21 | 2015-07-31 | $0.17 | $33.84 | $43.22 |
| 2015-06-18 | 2015-06-30 | $0.17 | $33.39 | $42.81 |
| 2015-05-19 | 2015-05-29 | $0.17 | $32.92 | $42.38 |
| 2015-04-20 | 2015-04-30 | $0.17 | $34.42 | $44.49 |
| 2015-03-19 | 2015-03-31 | $0.17 | $34.36 | $44.58 |
| 2015-02-17 | 2015-02-27 | $0.17 | $34.21 | $44.55 |
| 2015-01-20 | 2015-01-30 | $0.17 | $36.74 | $48.03 |
| 2014-12-19 | 2014-12-31 | $0.17 | $31.81 | $41.73 |
| 2014-11-18 | 2014-11-28 | $0.17 | $31.47 | $41.45 |
| 2014-10-21 | 2014-10-31 | $0.17 | $29.91 | $39.56 |
| 2014-09-18 | 2014-09-30 | $0.17 | $28.81 | $38.27 |
| 2014-08-19 | 2014-08-29 | $0.17 | $30.54 | $40.75 |
| 2014-07-21 | 2014-07-31 | $0.17 | $29.56 | $39.60 |
| 2014-06-18 | 2014-06-30 | $0.17 | $28.78 | $38.72 |
| 2014-05-20 | 2014-05-30 | $0.17 | $28.97 | $39.15 |
| 2014-04-17 | 2014-04-30 | $0.17 | $28.09 | $38.13 |
| 2014-03-19 | 2014-03-31 | $0.17 | $27.37 | $37.32 |
| 2014-02-18 | 2014-02-28 | $0.17 | $26.72 | $36.59 |
| 2014-01-21 | 2014-01-31 | $0.17 | $26.68 | $36.71 |
| 2013-12-19 | 2013-12-31 | $0.17 | $25.61 | $35.41 |
| 2013-11-19 | 2013-11-29 | $0.17 | $27.88 | $38.72 |
| 2013-10-21 | 2013-10-31 | $0.17
(9.68%) |
$27.65 | $38.57 |
| 2013-09-18 | 2013-09-30 | $0.155 | $27.45 | $38.46 |
| 2013-08-20 | 2013-08-30 | $0.155 | $24.90 | $35.03 |
| 2013-07-19 | 2013-07-31 | $0.155 | $28.98 | $40.96 |
| 2013-06-18 | 2013-06-28 | $0.155 | $29.18 | $41.40 |
| 2013-05-21 | 2013-05-31 | $0.155 | $33.83 | $48.17 |
| 2013-04-18 | 2013-04-30 | $0.155 | $30.43 | $43.47 |
| 2013-03-18 | 2013-03-28 | $0.155 | $27.54 | $39.49 |
| 2013-02-15 | 2013-02-28 | $0.155 | $26.84 | $38.63 |
| 2013-01-18 | 2013-01-31 | $0.155 | $25.22 | $36.45 |
| 2012-12-19 | 2012-12-31 | $0.155 | $23.43 | $34.00 |
| 2012-11-19 | 2012-11-30 | $0.155 | $21.82 | $31.82 |
| 2012-10-19 | 2012-10-31 | $0.155 | $22.45 | $32.89 |
| 2012-09-18 | 2012-09-28 | $0.155 | $22.67 | $33.37 |
| 2012-08-21 | 2012-08-31 | $0.155
(6.90%) |
$22.42 | $33.16 |
| 2012-07-19 | 2012-07-31 | $0.145 | $24.24 | $36.02 |
| 2012-06-19 | 2012-06-29 | $0.145 | $23.38 | $34.87 |
| 2012-05-21 | 2012-05-31 | $0.145 | $21.10 | $31.60 |
| 2012-04-18 | 2012-04-30 | $0.145 | $21.33 | $32.10 |
| 2012-03-20 | 2012-03-30 | $0.145 | $20.34 | $30.74 |
| 2012-02-16 | 2012-02-29 | $0.145 | $20.90 | $31.74 |
| 2012-01-19 | 2012-01-31 | $0.145
(3.57%) |
$20.74 | $31.64 |
| 2011-12-20 | 2011-12-30 | $0.14 | $19.52 | $29.92 |
| 2011-11-18 | 2011-11-30 | $0.14 | $18.55 | $28.56 |
| 2011-10-19 | 2011-10-31 | $0.14 | $16.73 | $25.89 |
| 2011-09-20 | 2011-09-30 | $0.14 | $17.55 | $27.31 |
| 2011-08-19 | 2011-08-31 | $0.14 | $15.12 | $23.65 |
| 2011-07-19 | 2011-07-29 | $0.14 | $17.67 | $27.80 |
| 2011-06-20 | 2011-06-30 | $0.14 | $17.08 | $27.00 |
| 2011-05-19 | 2011-05-31 | $0.14 | $18.12 | $28.80 |
| 2011-04-19 | 2011-04-29 | $0.14 | $18.25 | $29.15 |
| 2011-03-21 | 2011-03-31 | $0.14 | $17.84 | $28.63 |
| 2011-02-16 | 2011-02-28 | $0.14 | $17.53 | $28.28 |
| 2011-01-19 | 2011-01-31 | $0.14 | $16.98 | $27.52 |
| 2010-12-21 | 2010-12-31 | $0.14 | $17.23 | $28.06 |
| 2010-11-18 | 2010-11-30 | $0.14
(7.69%) |
$16.55 | $27.10 |
| 2010-10-19 | 2010-10-29 | $0.13 | $16.01 | $26.34 |
| 2010-09-20 | 2010-09-30 | $0.13 | $15.69 | $25.94 |
| 2010-08-19 | 2010-08-31 | $0.13 | $14.47 | $24.05 |
| 2010-07-20 | 2010-07-30 | $0.13 | $14.82 | $24.77 |
| 2010-06-18 | 2010-06-30 | $0.13 | $15.68 | $26.34 |
| 2010-05-18 | 2010-05-28 | $0.13 | $15.23 | $25.71 |
| 2010-04-20 | 2010-04-30 | $0.13 | $16.41 | $27.84 |
| 2010-03-19 | 2010-03-31 | $0.13 | $15.72 | $26.80 |
| 2010-02-16 | 2010-02-26 | $0.13 | $14.98 | $25.66 |
| 2010-01-19 | 2010-01-29 | $0.13 | $16.11 | $27.74 |
| 2009-12-21 | 2009-12-31 | $0.13 | $16.18 | $27.98 |
| 2009-11-18 | 2009-11-30 | $0.13 | $14.92 | $25.92 |
| 2009-10-20 | 2009-10-30 | $0.13 | $13.67 | $23.87 |
| 2009-09-18 | 2009-09-30 | $0.13 | $14.20 | $24.93 |
| 2009-08-19 | 2009-08-31 | $0.13 | $13.44 | $23.72 |
| 2009-07-21 | 2009-07-31 | $0.13 | $13.49 | $23.95 |
| 2009-06-18 | 2009-06-30 | $0.13 | $11.05 | $19.72 |
| 2009-05-19 | 2009-05-29 | $0.13 | $10.49 | $18.85 |
| 2009-04-20 | 2009-04-30 | $0.13 | $9.92 | $17.95 |
| 2009-03-19 | 2009-03-31 | $0.13 | $9.90 | $18.03 |
| 2009-02-17 | 2009-02-27 | $0.13 | $9.93 | $18.20 |
| 2009-01-20 | 2009-01-30 | $0.13 | $10.14 | $18.72 |
| 2008-12-19 | 2008-12-31 | $0.13 | $10.24 | $19.02 |
| 2008-11-18 | 2008-11-28 | $0.13 | $9.40 | $17.58 |
| 2008-10-21 | 2008-10-31 | $0.13 | $11.97 | $22.55 |
| 2008-09-18 | 2008-09-30 | $0.13 | $14.77 | $27.98 |
| 2008-08-19 | 2008-08-29 | $0.13 | $14.49 | $27.60 |
| 2008-07-21 | 2008-07-31 | $0.13 | $14.59 | $27.91 |
| 2008-06-19 | 2008-06-30 | $0.13 | $14.25 | $27.38 |
| 2008-05-20 | 2008-05-30 | $0.13 | $13.58 | $26.23 |
| 2008-04-18 | 2008-04-30 | $0.13 | $13.93 | $27.03 |
| 2008-03-19 | 2008-03-31 | $0.13 | $13.44 | $26.20 |
| 2008-02-19 | 2008-02-29 | $0.13 | $13.14 | $25.74 |
| 2008-01-18 | 2008-01-31 | $0.13
(4%) |
$11.91 | $23.46 |
| 2007-12-19 | 2007-12-29 | $0.125 | $12.57 | $24.89 |
| 2007-11-19 | 2007-11-30 | $0.125 | $11.01 | $21.91 |
| 2007-10-19 | 2007-10-31 | $0.125 | $11.45 | $22.92 |
| 2007-09-18 | 2007-09-28 | $0.125 | $11.96 | $24.06 |
| 2007-08-21 | 2007-08-31 | $0.125 | $10.57 | $21.37 |
| 2007-07-19 | 2007-07-31 | $0.125 | $10.91 | $22.19 |
| 2007-06-19 | 2007-06-29 | $0.125 | $11.30 | $23.12 |
| 2007-05-21 | 2007-05-31 | $0.125 | $11.56 | $23.78 |
| 2007-04-18 | 2007-04-30 | $0.125 | $12.28 | $25.40 |
| 2007-03-20 | 2007-03-30 | $0.125 | $12.15 | $25.25 |
| 2007-02-15 | 2007-02-28 | $0.125 | $13.45 | $28.08 |
| 2007-01-19 | 2007-01-31 | $0.125
(4.17%) |
$13.01 | $27.29 |
| 2006-12-20 | 2006-12-29 | $0.12 | $12.61 | $26.57 |
| 2006-11-20 | 2006-11-30 | $0.12 | $12.84 | $27.18 |
| 2006-10-19 | 2006-10-31 | $0.12 | $12.32 | $26.20 |
| 2006-09-19 | 2006-09-29 | $0.12 | $11.52 | $24.61 |
| 2006-08-21 | 2006-08-31 | $0.12 | $10.60 | $22.75 |
| 2006-07-19 | 2006-07-31 | $0.12 | $10.13 | $21.87 |
| 2006-06-20 | 2006-06-30 | $0.12 | $9.52 | $20.66 |
| 2006-05-19 | 2006-05-31 | $0.12 | $9.56 | $20.86 |
| 2006-04-18 | 2006-04-28 | $0.12 | $10.11 | $22.20 |
| 2006-03-21 | 2006-03-31 | $0.12 | $10.04 | $22.15 |
| 2006-02-15 | 2006-02-28 | $0.12 | $10.03 | $22.25 |
| 2006-01-19 | 2006-01-31 | $0.12
(9.09%) |
$10.13 | $22.60 |
| 2005-12-20 | 2005-12-30 | $0.11 | $9.47 | $21.24 |
| 2005-11-18 | 2005-11-30 | $0.11 | $9.27 | $20.91 |
| 2005-10-19 | 2005-10-31 | $0.11 | $8.66 | $19.63 |
| 2005-09-22 | 2005-10-03 | $0.11 | $9.24 | $21.05 |
| 2005-08-22 | 2005-09-01 | $0.11 | $8.98 | $20.57 |
| 2005-07-20 | 2005-08-01 | $0.11 | $9.99 | $23.00 |
| 2005-06-22 | 2005-07-01 | $0.11 | $8.99 | $20.80 |
| 2005-05-25 | 2005-06-06 | $0.11 | $8.29 | $19.28 |
| 2005-04-27 | 2005-05-06 | $0.11
(-63.33%) |
$7.88 | $18.45 |
| 2005-03-16 | 2005-03-31 | $0.3 | $7.56 | $17.79 |
| 2004-12-15 | 2004-12-31 | $0.3 | $8.24 | $19.73 |
| 2004-09-15 | 2004-09-30 | $0.3
(9.09%) |
$7.58 | $18.41 |
| 2004-06-16 | 2004-06-30 | $0.275
(10%) |
$6.29 | $15.54 |
| 2004-03-17 | 2004-03-31 | $0.25 | $6.76 | $16.99 |
| 2003-12-17 | 2003-12-31 | $0.25
(66.67%) |
$5.58 | $14.24 |
| 2003-09-17 | 2003-09-30 | $0.15 | $4.48 | $11.64 |
| 2003-06-18 | 2003-06-30 | $0.15
(50%) |
$3.41 | $8.96 |
| 2003-03-19 | 2003-03-31 | $0.1 | $2.46 | $6.58 |
| 2002-12-18 | 2002-12-31 | $0.1 | $2.42 | $6.57 |
| 2002-09-19 | 2002-09-30 | $0.1 | $2.93 | $8.06 |
| 2002-06-20 | 2002-06-28 | $0.1 | $2.93 | $8.19 |
| 2002-03-20 | 2002-03-29 | $0.1
(-65.52%) |
$2.55 | $7.20 |
| 2000-09-21 | 2000-09-28 | $0.29 | $1.11 | $3.19 |
| 2000-06-13 | 2000-06-30 | $0.29 | $2.04 | $6.38 |
| 2000-03-13 | 2000-03-31 | $0.29
(-25.64%) |
$1.71 | $5.56 |
| 1999-12-13 | 1999-12-31 | $0.39 | $2.62 | $9.00 |
| 1999-09-28 | 1999-10-15 | $0.39 | $3.07 | $11.00 |
| 1999-06-11 | 1999-06-30 | $0.39 | $3.47 | $12.88 |
| 1999-03-11 | 1999-03-31 | $0.39 | $3.04 | $11.62 |
| 1998-12-11 | 1998-12-30 | $0.39 | $4.26 | $16.88 |
| 1998-09-11 | 1998-09-30 | $0.39 | $3.76 | $15.23 |
| 1998-06-11 | 1998-06-30 | $0.39
(6.85%) |
$4.23 | $17.56 |
| 1998-03-16 | 1998-03-31 | $0.365 | $4.33 | $18.35 |
| 1997-12-11 | 1997-12-31 | $0.365 | $4.37 | $18.92 |
| 1997-09-11 | 1997-09-30 | $0.365 | $3.86 | $17.05 |
| 1997-06-11 | 1997-06-30 | $0.365
(7.35%) |
$3.61 | $16.25 |
| 1997-03-26 | 1997-04-15 | $0.34 | $3.33 | $15.34 |
| 1996-12-27 | 1997-01-27 | $0.34 | $3.57 | $16.82 |
| 1996-09-26 | 1996-10-15 | $0.34 | $3.12 | $15.00 |
| 1996-06-26 | 1996-07-15 | $0.34
(7.94%) |
$2.98 | $14.66 |
| 1996-03-27 | 1996-04-15 | $0.315 | $2.98 | $15.00 |
| 1995-12-27 | 1996-01-26 | $0.315 | $2.65 | $13.64 |
| 1995-09-27 | 1995-10-13 | $0.315
(8.62%) |
$2.49 | $13.07 |
| 1995-06-28 | 1995-07-14 | $0.29 | $2.22 | $11.93 |
| 1995-03-27 | 1995-04-14 | $0.29 | $2.14 | $11.82 |
| 1994-12-23 | 1995-01-27 | $0.29
(7.41%) |
$2.15 | $12.16 |
| 1994-09-26 | 1994-10-15 | $0.27 | $2.16 | $12.50 |
| 1994-06-24 | 1994-07-15 | $0.27 | $2.11 | $12.50 |
| 1994-03-15 | 1994-04-15 | $0.27 | $2.03 | $12.27 |
| 1993-12-27 | 1994-01-27 | $0.27
(8%) |
$1.88 | $11.59 |
| 1993-09-24 | 1993-10-15 | $0.25 | $1.98 | $12.50 |
| 1993-06-24 | 1993-07-15 | $0.25 | $1.71 | $11.02 |
| 1993-03-25 | 1993-04-15 | $0.25
(-2.91%) |
$1.66 | $10.91 |
| 1992-12-24 | 1993-01-27 | $0.2575
(150%) |
$1.35 | $9.09 |
| 1992-10-02 | $0.103 | $1.33 | $9.20 | |
LTC Properties, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1998-10-01 | 1.100 |
LTC
Price: $35.47
52 week range price:
Dividend Yield: 6.43%
5-year range yield:
Payout Ratio: 58.61%
Payout Ratio Range:
Dividend Per Share: $2.28
Earnings Per Share: $3.89
P/E Ratio: 18.05
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 445756
Ebitda: 37.8 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 8
Last 12 month Dividends paid: 12
Years Paying Dividends: 19
DGR3: 1.37%
DGR5: 2.28%
DGR10: 3.90%