LTC Properties Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 31, 2018 | $0.19 | Upcoming dividend | |
| Nov. 30, 2018 | $0.19 | - | - |
| Oct. 31, 2018 | $0.19 | - | - |
| Sept. 28, 2018 | $0.19 | - | - |
| Aug. 31, 2018 | $0.19 | - | - |
| July 31, 2018 | $0.19 | $41.70 | $41.70 |
| June 29, 2018 | $0.19 | $42.21 | $42.40 |
| May 31, 2018 | $0.19 | $39.04 | $39.40 |
| April 30, 2018 | $0.19 | $35.79 | $36.29 |
| March 30, 2018 | $0.19 | $36.60 | $37.30 |
| Feb. 28, 2018 | $0.19 | $37.27 | $38.18 |
| Jan. 31, 2018 | $0.19 | $39.78 | $40.95 |
| Dec. 29, 2017 | $0.19 | $42.46 | $43.92 |
| Nov. 30, 2017 | $0.19 | $44.97 | $46.71 |
| Oct. 31, 2017 | $0.19 | $45.39 | $47.34 |
| Sept. 29, 2017 | $0.19 | $45.29 | $47.42 |
| Aug. 31, 2017 | $0.19 | $45.87 | $48.22 |
| July 31, 2017 | $0.19 | $48.53 | $51.23 |
| June 30, 2017 | $0.19 | $47.59 | $50.42 |
| May 31, 2017 | $0.19 | $45.24 | $48.12 |
| April 28, 2017 | $0.19 | $46.18 | $49.31 |
| March 31, 2017 | $0.19 | $43.12 | $46.22 |
| Feb. 28, 2017 | $0.19 | $42.69 | $45.95 |
| Jan. 31, 2017 | $0.19 | $43.25 | $46.75 |
| Dec. 30, 2016 | $0.19 | $43.31 | $47.00 |
| Nov. 30, 2016 | $0.19 | $41.27 | $44.97 |
| Oct. 31, 2016 | $0.19 (5.56%) | $46.29 | $50.65 |
| Sept. 30, 2016 | $0.18 | $46.54 | $51.12 |
| Aug. 31, 2016 | $0.18 | $46.70 | $51.47 |
| July 29, 2016 | $0.18 | $47.53 | $52.57 |
| June 30, 2016 | $0.18 | $44.57 | $49.47 |
| May 31, 2016 | $0.18 | $40.96 | $45.63 |
| April 29, 2016 | $0.18 | $42.06 | $47.03 |
| March 31, 2016 | $0.18 | $39.49 | $44.33 |
| Feb. 29, 2016 | $0.18 | $37.51 | $42.28 |
| Jan. 29, 2016 | $0.18 | $39.16 | $44.32 |
| Dec. 31, 2015 | $0.18 | $36.67 | $41.68 |
| Nov. 30, 2015 | $0.18 | $35.68 | $40.73 |
| Oct. 30, 2015 | $0.18 (5.88%) | $38.43 | $44.07 |
| Sept. 30, 2015 | $0.17 | $36.23 | $41.71 |
| Aug. 31, 2015 | $0.17 | $38.02 | $43.95 |
| July 31, 2015 | $0.17 | $37.24 | $43.22 |
| June 30, 2015 | $0.17 | $36.74 | $42.81 |
| May 29, 2015 | $0.17 | $36.23 | $42.38 |
| April 30, 2015 | $0.17 | $37.88 | $44.49 |
| March 31, 2015 | $0.17 | $37.81 | $44.58 |
| Feb. 27, 2015 | $0.17 | $37.64 | $44.55 |
| Jan. 30, 2015 | $0.17 | $40.43 | $48.03 |
| Dec. 31, 2014 | $0.17 | $35.00 | $41.73 |
| Nov. 28, 2014 | $0.17 | $34.63 | $41.45 |
| Oct. 31, 2014 | $0.17 | $32.91 | $39.56 |
| Sept. 30, 2014 | $0.17 | $31.70 | $38.27 |
| Aug. 29, 2014 | $0.17 | $33.61 | $40.75 |
| July 31, 2014 | $0.17 | $32.52 | $39.60 |
| June 30, 2014 | $0.17 | $31.66 | $38.72 |
| May 30, 2014 | $0.17 | $31.88 | $39.15 |
| April 30, 2014 | $0.17 | $30.91 | $38.13 |
| March 31, 2014 | $0.17 | $30.12 | $37.32 |
| Feb. 28, 2014 | $0.17 | $29.40 | $36.59 |
| Jan. 31, 2014 | $0.17 | $29.36 | $36.71 |
| Dec. 31, 2013 | $0.17 | $28.19 | $35.41 |
| Nov. 29, 2013 | $0.17 | $30.68 | $38.72 |
| Oct. 31, 2013 | $0.17 (9.68%) | $30.43 | $38.57 |
| Sept. 30, 2013 | $0.155 | $30.21 | $38.46 |
| Aug. 30, 2013 | $0.155 | $27.40 | $35.03 |
| July 31, 2013 | $0.155 | $31.89 | $40.96 |
| June 28, 2013 | $0.155 | $32.12 | $41.40 |
| May 31, 2013 | $0.155 | $37.22 | $48.17 |
| April 30, 2013 | $0.155 | $33.48 | $43.47 |
| March 28, 2013 | $0.155 | $30.31 | $39.49 |
| Feb. 28, 2013 | $0.155 | $29.53 | $38.63 |
| Jan. 31, 2013 | $0.155 | $27.75 | $36.45 |
| Dec. 31, 2012 | $0.155 | $25.78 | $34.00 |
| Nov. 30, 2012 | $0.155 | $24.01 | $31.82 |
| Oct. 31, 2012 | $0.155 | $24.70 | $32.89 |
| Sept. 28, 2012 | $0.155 | $24.94 | $33.37 |
| Aug. 31, 2012 | $0.155 (6.90%) | $24.67 | $33.16 |
| July 31, 2012 | $0.145 | $26.68 | $36.02 |
| June 29, 2012 | $0.145 | $25.72 | $34.87 |
| May 31, 2012 | $0.145 | $23.21 | $31.60 |
| April 30, 2012 | $0.145 | $23.47 | $32.10 |
| March 30, 2012 | $0.145 | $22.38 | $30.74 |
| Feb. 29, 2012 | $0.145 | $23.00 | $31.74 |
| Jan. 31, 2012 | $0.145 (3.57%) | $22.82 | $31.64 |
| Dec. 30, 2011 | $0.14 | $21.48 | $29.92 |
| Nov. 30, 2011 | $0.14 | $20.41 | $28.56 |
| Oct. 31, 2011 | $0.14 | $18.41 | $25.89 |
| Sept. 30, 2011 | $0.14 | $19.31 | $27.31 |
| Aug. 31, 2011 | $0.14 | $16.64 | $23.65 |
| July 29, 2011 | $0.14 | $19.45 | $27.80 |
| June 30, 2011 | $0.14 | $18.79 | $27.00 |
| May 31, 2011 | $0.14 | $19.94 | $28.80 |
| April 29, 2011 | $0.14 | $20.08 | $29.15 |
| March 31, 2011 | $0.14 | $19.63 | $28.63 |
| Feb. 28, 2011 | $0.14 | $19.30 | $28.28 |
| Jan. 31, 2011 | $0.14 | $18.68 | $27.52 |
| Dec. 31, 2010 | $0.14 | $18.96 | $28.06 |
| Nov. 30, 2010 | $0.14 (7.69%) | $18.21 | $27.10 |
| Oct. 29, 2010 | $0.13 | $17.61 | $26.34 |
| Sept. 30, 2010 | $0.13 | $17.26 | $25.94 |
| Aug. 31, 2010 | $0.13 | $15.92 | $24.05 |
| July 30, 2010 | $0.13 | $16.31 | $24.77 |
| June 30, 2010 | $0.13 | $17.25 | $26.34 |
| May 28, 2010 | $0.13 | $16.76 | $25.71 |
| April 30, 2010 | $0.13 | $18.06 | $27.84 |
| March 31, 2010 | $0.13 | $17.30 | $26.80 |
| Feb. 26, 2010 | $0.13 | $16.49 | $25.66 |
| Jan. 29, 2010 | $0.13 | $17.73 | $27.74 |
| Dec. 31, 2009 | $0.13 | $17.80 | $27.98 |
| Nov. 30, 2009 | $0.13 | $16.41 | $25.92 |
| Oct. 30, 2009 | $0.13 | $15.04 | $23.87 |
| Sept. 30, 2009 | $0.13 | $15.62 | $24.93 |
| Aug. 31, 2009 | $0.13 | $14.79 | $23.72 |
| July 31, 2009 | $0.13 | $14.85 | $23.95 |
| June 30, 2009 | $0.13 | $12.16 | $19.72 |
| May 29, 2009 | $0.13 | $11.55 | $18.85 |
| April 30, 2009 | $0.13 | $10.92 | $17.95 |
| March 31, 2009 | $0.13 | $10.90 | $18.03 |
| Feb. 27, 2009 | $0.13 | $10.93 | $18.20 |
| Jan. 30, 2009 | $0.13 | $11.16 | $18.72 |
| Dec. 31, 2008 | $0.13 | $11.27 | $19.02 |
| Nov. 28, 2008 | $0.13 | $10.34 | $17.58 |
| Oct. 31, 2008 | $0.13 | $13.17 | $22.55 |
| Sept. 30, 2008 | $0.13 | $16.25 | $27.98 |
| Aug. 29, 2008 | $0.13 | $15.95 | $27.60 |
| July 31, 2008 | $0.13 | $16.06 | $27.91 |
| June 30, 2008 | $0.13 | $15.68 | $27.38 |
| May 30, 2008 | $0.13 | $14.95 | $26.23 |
| April 30, 2008 | $0.13 | $15.33 | $27.03 |
| March 31, 2008 | $0.13 | $14.79 | $26.20 |
| Feb. 29, 2008 | $0.13 | $14.46 | $25.74 |
| Jan. 31, 2008 | $0.13 (4%) | $13.11 | $23.46 |
| Dec. 29, 2007 | $0.125 | $13.83 | $24.89 |
| Nov. 30, 2007 | $0.125 | $12.12 | $21.91 |
| Oct. 31, 2007 | $0.125 | $12.60 | $22.92 |
| Sept. 28, 2007 | $0.125 | $13.16 | $24.06 |
| Aug. 31, 2007 | $0.125 | $11.63 | $21.37 |
| July 31, 2007 | $0.125 | $12.00 | $22.19 |
| June 29, 2007 | $0.125 | $12.44 | $23.12 |
| May 31, 2007 | $0.125 | $12.72 | $23.78 |
| April 30, 2007 | $0.125 | $13.52 | $25.40 |
| March 30, 2007 | $0.125 | $13.37 | $25.25 |
| Feb. 28, 2007 | $0.125 | $14.80 | $28.08 |
| Jan. 31, 2007 | $0.125 (4.17%) | $14.32 | $27.29 |
| Dec. 29, 2006 | $0.12 | $13.88 | $26.57 |
| Nov. 30, 2006 | $0.12 | $14.13 | $27.18 |
| Oct. 31, 2006 | $0.12 | $13.56 | $26.20 |
| Sept. 29, 2006 | $0.12 | $12.68 | $24.61 |
| Aug. 31, 2006 | $0.12 | $11.66 | $22.75 |
| July 31, 2006 | $0.12 | $11.15 | $21.87 |
| June 30, 2006 | $0.12 | $10.48 | $20.66 |
| May 31, 2006 | $0.12 | $10.52 | $20.86 |
| April 28, 2006 | $0.12 | $11.13 | $22.20 |
| March 31, 2006 | $0.12 | $11.04 | $22.15 |
| Feb. 28, 2006 | $0.12 | $11.04 | $22.25 |
| Jan. 31, 2006 | $0.12 (9.09%) | $11.15 | $22.60 |
| Dec. 30, 2005 | $0.11 | $10.42 | $21.24 |
| Nov. 30, 2005 | $0.11 | $10.21 | $20.91 |
| Oct. 31, 2005 | $0.11 | $9.53 | $19.63 |
| Oct. 3, 2005 | $0.11 | $10.16 | $21.05 |
| Sept. 1, 2005 | $0.11 | $9.88 | $20.57 |
| Aug. 1, 2005 | $0.11 | $10.99 | $23.00 |
| July 1, 2005 | $0.11 | $9.89 | $20.80 |
| June 6, 2005 | $0.11 | $9.12 | $19.28 |
| May 6, 2005 | $0.11 (-63.33%) | $8.68 | $18.45 |
| March 31, 2005 | $0.3 | $8.32 | $17.79 |
| Dec. 31, 2004 | $0.3 | $9.07 | $19.73 |
| Sept. 30, 2004 | $0.3 (9.09%) | $8.34 | $18.41 |
| June 30, 2004 | $0.275 (10%) | $6.92 | $15.54 |
| March 31, 2004 | $0.25 | $7.44 | $16.99 |
| Dec. 31, 2003 | $0.25 (66.67%) | $6.14 | $14.24 |
| Sept. 30, 2003 | $0.15 | $4.93 | $11.64 |
| June 30, 2003 | $0.15 (50%) | $3.75 | $8.96 |
| March 31, 2003 | $0.1 | $2.71 | $6.58 |
| Dec. 31, 2002 | $0.1 | $2.66 | $6.57 |
| Sept. 30, 2002 | $0.1 | $3.22 | $8.06 |
| June 28, 2002 | $0.1 | $3.23 | $8.19 |
| March 29, 2002 | $0.1 (-65.52%) | $2.80 | $7.20 |
| Sept. 28, 2000 | $0.29 | $1.22 | $3.19 |
| June 30, 2000 | $0.29 | $2.24 | $6.38 |
| March 31, 2000 | $0.29 (-25.64%) | $1.88 | $5.56 |
| Dec. 31, 1999 | $0.39 | $2.88 | $9.00 |
| Oct. 15, 1999 | $0.39 | $3.37 | $11.00 |
| June 30, 1999 | $0.39 | $3.81 | $12.88 |
| March 31, 1999 | $0.39 | $3.34 | $11.62 |
| Dec. 30, 1998 | $0.39 | $4.69 | $16.88 |
| Sept. 30, 1998 | $0.39 | $4.14 | $15.23 |
| June 30, 1998 | $0.39 (6.85%) | $4.66 | $17.56 |
| March 31, 1998 | $0.365 | $4.76 | $18.35 |
| Dec. 31, 1997 | $0.365 | $4.81 | $18.92 |
| Sept. 30, 1997 | $0.365 | $4.25 | $17.05 |
| June 30, 1997 | $0.365 (7.35%) | $3.97 | $16.25 |
| April 15, 1997 | $0.34 | $3.66 | $15.34 |
| Jan. 27, 1997 | $0.34 | $3.93 | $16.82 |
| Oct. 15, 1996 | $0.34 | $3.43 | $15.00 |
| July 15, 1996 | $0.34 (7.94%) | $3.28 | $14.66 |
| April 15, 1996 | $0.315 | $3.28 | $15.00 |
| Jan. 26, 1996 | $0.315 | $2.92 | $13.64 |
| Oct. 13, 1995 | $0.315 (8.62%) | $2.74 | $13.07 |
| July 14, 1995 | $0.29 | $2.44 | $11.93 |
| April 14, 1995 | $0.29 | $2.36 | $11.82 |
| Jan. 27, 1995 | $0.29 (7.41%) | $2.37 | $12.16 |
| Oct. 15, 1994 | $0.27 | $2.38 | $12.50 |
| July 15, 1994 | $0.27 | $2.33 | $12.50 |
| April 15, 1994 | $0.27 | $2.24 | $12.27 |
| Jan. 27, 1994 | $0.27 (8%) | $2.07 | $11.59 |
| Oct. 15, 1993 | $0.25 | $2.18 | $12.50 |
| July 15, 1993 | $0.25 | $1.88 | $11.02 |
| April 15, 1993 | $0.25 (-2.91%) | $1.82 | $10.91 |
| Jan. 27, 1993 | $0.2575 (150%) | $1.48 | $9.09 |
| Oct. 2, 1992 | $0.103 | $1.46 | $9.20 |
Split
| Date | Split Ratio |
|---|---|
| Oct. 1, 1998 | 1.100 |
LTC
List: Challengers
Price: $44.03
52 week range price:
Dividend Yield: 5.18%
5-year range yield:
Payout Ratio: 103.64%
Payout Ratio Range:
Dividend Per Share: $2.28
Earnings Per Share: $2.20
P/E Ratio: 14.58
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 85440
Ebitda: 37.8 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 8
Last 12 month Dividends paid: 12
Years Paying Dividends: 17
DGR3: 3.79%
DGR5: 4.98%
DGR10: 4.30%