LTC Properties, Inc. dividend history
Dividend history for stock LTC (LTC Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 31, 2020 | $0.19 | $46.66 | $46.66 |
| Dec. 31, 2019 | $0.19 | $44.37 | $44.55 |
| Nov. 29, 2019 | $0.19 | $46.36 | $46.75 |
| Oct. 31, 2019 | $0.19 | $51.43 | $52.07 |
| Sept. 30, 2019 | $0.19 | $49.40 | $50.19 |
| Aug. 30, 2019 | $0.19 | $48.32 | $49.28 |
| July 31, 2019 | $0.19 | $44.71 | $45.78 |
| June 28, 2019 | $0.19 | $45.72 | $47.00 |
| May 31, 2019 | $0.19 | $44.35 | $45.78 |
| April 30, 2019 | $0.19 | $42.45 | $44.00 |
| March 29, 2019 | $0.19 | $42.83 | $44.59 |
| Feb. 28, 2019 | $0.19 | $44.51 | $46.54 |
| Jan. 31, 2019 | $0.19 | $41.94 | $44.03 |
| Dec. 31, 2018 | $0.19 | $41.33 | $43.57 |
| Nov. 30, 2018 | $0.19 | $42.18 | $44.67 |
| Oct. 31, 2018 | $0.19 | $40.27 | $42.82 |
| Sept. 28, 2018 | $0.19 | $41.29 | $44.10 |
| Aug. 31, 2018 | $0.19 | $42.57 | $45.66 |
| July 31, 2018 | $0.19 | $38.72 | $41.70 |
| June 29, 2018 | $0.19 | $39.19 | $42.40 |
| May 31, 2018 | $0.19 | $36.25 | $39.40 |
| April 30, 2018 | $0.19 | $33.23 | $36.29 |
| March 30, 2018 | $0.19 | $33.98 | $37.30 |
| Feb. 28, 2018 | $0.19 | $34.61 | $38.18 |
| Jan. 31, 2018 | $0.19 | $36.93 | $40.95 |
| Dec. 29, 2017 | $0.19 | $39.43 | $43.92 |
| Nov. 30, 2017 | $0.19 | $41.75 | $46.71 |
| Oct. 31, 2017 | $0.19 | $42.14 | $47.34 |
| Sept. 29, 2017 | $0.19 | $42.05 | $47.42 |
| Aug. 31, 2017 | $0.19 | $42.58 | $48.22 |
| July 31, 2017 | $0.19 | $45.06 | $51.23 |
| June 30, 2017 | $0.19 | $44.18 | $50.42 |
| May 31, 2017 | $0.19 | $42.01 | $48.12 |
| April 28, 2017 | $0.19 | $42.88 | $49.31 |
| March 31, 2017 | $0.19 | $40.04 | $46.22 |
| Feb. 28, 2017 | $0.19 | $39.64 | $45.95 |
| Jan. 31, 2017 | $0.19 | $40.16 | $46.75 |
| Dec. 30, 2016 | $0.19 | $40.21 | $47.00 |
| Nov. 30, 2016 | $0.19 | $38.32 | $44.97 |
| Oct. 31, 2016 | $0.19 (5.56%) | $42.98 | $50.65 |
| Sept. 30, 2016 | $0.18 | $43.21 | $51.12 |
| Aug. 31, 2016 | $0.18 | $43.36 | $51.47 |
| July 29, 2016 | $0.18 | $44.13 | $52.57 |
| June 30, 2016 | $0.18 | $41.38 | $49.47 |
| May 31, 2016 | $0.18 | $38.03 | $45.63 |
| April 29, 2016 | $0.18 | $39.05 | $47.03 |
| March 31, 2016 | $0.18 | $36.66 | $44.33 |
| Feb. 29, 2016 | $0.18 | $34.83 | $42.28 |
| Jan. 29, 2016 | $0.18 | $36.35 | $44.32 |
| Dec. 31, 2015 | $0.18 | $34.05 | $41.68 |
| Nov. 30, 2015 | $0.18 | $33.13 | $40.73 |
| Oct. 30, 2015 | $0.18 (5.88%) | $35.68 | $44.07 |
| Sept. 30, 2015 | $0.17 | $33.64 | $41.71 |
| Aug. 31, 2015 | $0.17 | $35.30 | $43.95 |
| July 31, 2015 | $0.17 | $34.58 | $43.22 |
| June 30, 2015 | $0.17 | $34.12 | $42.81 |
| May 29, 2015 | $0.17 | $33.64 | $42.38 |
| April 30, 2015 | $0.17 | $35.17 | $44.49 |
| March 31, 2015 | $0.17 | $35.11 | $44.58 |
| Feb. 27, 2015 | $0.17 | $34.95 | $44.55 |
| Jan. 30, 2015 | $0.17 | $37.54 | $48.03 |
| Dec. 31, 2014 | $0.17 | $32.50 | $41.73 |
| Nov. 28, 2014 | $0.17 | $32.15 | $41.45 |
| Oct. 31, 2014 | $0.17 | $30.56 | $39.56 |
| Sept. 30, 2014 | $0.17 | $29.43 | $38.27 |
| Aug. 29, 2014 | $0.17 | $31.20 | $40.75 |
| July 31, 2014 | $0.17 | $30.20 | $39.60 |
| June 30, 2014 | $0.17 | $29.40 | $38.72 |
| May 30, 2014 | $0.17 | $29.60 | $39.15 |
| April 30, 2014 | $0.17 | $28.70 | $38.13 |
| March 31, 2014 | $0.17 | $27.97 | $37.32 |
| Feb. 28, 2014 | $0.17 | $27.30 | $36.59 |
| Jan. 31, 2014 | $0.17 | $27.26 | $36.71 |
| Dec. 31, 2013 | $0.17 | $26.17 | $35.41 |
| Nov. 29, 2013 | $0.17 | $28.48 | $38.72 |
| Oct. 31, 2013 | $0.17 (9.68%) | $28.25 | $38.57 |
| Sept. 30, 2013 | $0.155 | $28.05 | $38.46 |
| Aug. 30, 2013 | $0.155 | $25.44 | $35.03 |
| July 31, 2013 | $0.155 | $29.61 | $40.96 |
| June 28, 2013 | $0.155 | $29.82 | $41.40 |
| May 31, 2013 | $0.155 | $34.56 | $48.17 |
| April 30, 2013 | $0.155 | $31.09 | $43.47 |
| March 28, 2013 | $0.155 | $28.14 | $39.49 |
| Feb. 28, 2013 | $0.155 | $27.42 | $38.63 |
| Jan. 31, 2013 | $0.155 | $25.77 | $36.45 |
| Dec. 31, 2012 | $0.155 | $23.93 | $34.00 |
| Nov. 30, 2012 | $0.155 | $22.30 | $31.82 |
| Oct. 31, 2012 | $0.155 | $22.93 | $32.89 |
| Sept. 28, 2012 | $0.155 | $23.16 | $33.37 |
| Aug. 31, 2012 | $0.155 (6.90%) | $22.91 | $33.16 |
| July 31, 2012 | $0.145 | $24.77 | $36.02 |
| June 29, 2012 | $0.145 | $23.88 | $34.87 |
| May 31, 2012 | $0.145 | $21.55 | $31.60 |
| April 30, 2012 | $0.145 | $21.79 | $32.10 |
| March 30, 2012 | $0.145 | $20.78 | $30.74 |
| Feb. 29, 2012 | $0.145 | $21.35 | $31.74 |
| Jan. 31, 2012 | $0.145 (3.57%) | $21.19 | $31.64 |
| Dec. 30, 2011 | $0.14 | $19.95 | $29.92 |
| Nov. 30, 2011 | $0.14 | $18.95 | $28.56 |
| Oct. 31, 2011 | $0.14 | $17.09 | $25.89 |
| Sept. 30, 2011 | $0.14 | $17.93 | $27.31 |
| Aug. 31, 2011 | $0.14 | $15.45 | $23.65 |
| July 29, 2011 | $0.14 | $18.06 | $27.80 |
| June 30, 2011 | $0.14 | $17.45 | $27.00 |
| May 31, 2011 | $0.14 | $18.51 | $28.80 |
| April 29, 2011 | $0.14 | $18.65 | $29.15 |
| March 31, 2011 | $0.14 | $18.23 | $28.63 |
| Feb. 28, 2011 | $0.14 | $17.91 | $28.28 |
| Jan. 31, 2011 | $0.14 | $17.35 | $27.52 |
| Dec. 31, 2010 | $0.14 | $17.60 | $28.06 |
| Nov. 30, 2010 | $0.14 (7.69%) | $16.91 | $27.10 |
| Oct. 29, 2010 | $0.13 | $16.35 | $26.34 |
| Sept. 30, 2010 | $0.13 | $16.03 | $25.94 |
| Aug. 31, 2010 | $0.13 | $14.78 | $24.05 |
| July 30, 2010 | $0.13 | $15.15 | $24.77 |
| June 30, 2010 | $0.13 | $16.02 | $26.34 |
| May 28, 2010 | $0.13 | $15.56 | $25.71 |
| April 30, 2010 | $0.13 | $16.77 | $27.84 |
| March 31, 2010 | $0.13 | $16.06 | $26.80 |
| Feb. 26, 2010 | $0.13 | $15.31 | $25.66 |
| Jan. 29, 2010 | $0.13 | $16.46 | $27.74 |
| Dec. 31, 2009 | $0.13 | $16.53 | $27.98 |
| Nov. 30, 2009 | $0.13 | $15.24 | $25.92 |
| Oct. 30, 2009 | $0.13 | $13.96 | $23.87 |
| Sept. 30, 2009 | $0.13 | $14.51 | $24.93 |
| Aug. 31, 2009 | $0.13 | $13.73 | $23.72 |
| July 31, 2009 | $0.13 | $13.79 | $23.95 |
| June 30, 2009 | $0.13 | $11.29 | $19.72 |
| May 29, 2009 | $0.13 | $10.72 | $18.85 |
| April 30, 2009 | $0.13 | $10.14 | $17.95 |
| March 31, 2009 | $0.13 | $10.12 | $18.03 |
| Feb. 27, 2009 | $0.13 | $10.14 | $18.20 |
| Jan. 30, 2009 | $0.13 | $10.36 | $18.72 |
| Dec. 31, 2008 | $0.13 | $10.46 | $19.02 |
| Nov. 28, 2008 | $0.13 | $9.60 | $17.58 |
| Oct. 31, 2008 | $0.13 | $12.23 | $22.55 |
| Sept. 30, 2008 | $0.13 | $15.09 | $27.98 |
| Aug. 29, 2008 | $0.13 | $14.81 | $27.60 |
| July 31, 2008 | $0.13 | $14.91 | $27.91 |
| June 30, 2008 | $0.13 | $14.56 | $27.38 |
| May 30, 2008 | $0.13 | $13.88 | $26.23 |
| April 30, 2008 | $0.13 | $14.23 | $27.03 |
| March 31, 2008 | $0.13 | $13.73 | $26.20 |
| Feb. 29, 2008 | $0.13 | $13.42 | $25.74 |
| Jan. 31, 2008 | $0.13 (4%) | $12.17 | $23.46 |
| Dec. 29, 2007 | $0.125 | $12.84 | $24.89 |
| Nov. 30, 2007 | $0.125 | $11.25 | $21.91 |
| Oct. 31, 2007 | $0.125 | $11.70 | $22.92 |
| Sept. 28, 2007 | $0.125 | $12.22 | $24.06 |
| Aug. 31, 2007 | $0.125 | $10.80 | $21.37 |
| July 31, 2007 | $0.125 | $11.14 | $22.19 |
| June 29, 2007 | $0.125 | $11.55 | $23.12 |
| May 31, 2007 | $0.125 | $11.81 | $23.78 |
| April 30, 2007 | $0.125 | $12.55 | $25.40 |
| March 30, 2007 | $0.125 | $12.42 | $25.25 |
| Feb. 28, 2007 | $0.125 | $13.74 | $28.08 |
| Jan. 31, 2007 | $0.125 (4.17%) | $13.29 | $27.29 |
| Dec. 29, 2006 | $0.12 | $12.88 | $26.57 |
| Nov. 30, 2006 | $0.12 | $13.12 | $27.18 |
| Oct. 31, 2006 | $0.12 | $12.59 | $26.20 |
| Sept. 29, 2006 | $0.12 | $11.77 | $24.61 |
| Aug. 31, 2006 | $0.12 | $10.83 | $22.75 |
| July 31, 2006 | $0.12 | $10.35 | $21.87 |
| June 30, 2006 | $0.12 | $9.73 | $20.66 |
| May 31, 2006 | $0.12 | $9.76 | $20.86 |
| April 28, 2006 | $0.12 | $10.33 | $22.20 |
| March 31, 2006 | $0.12 | $10.25 | $22.15 |
| Feb. 28, 2006 | $0.12 | $10.25 | $22.25 |
| Jan. 31, 2006 | $0.12 (9.09%) | $10.35 | $22.60 |
| Dec. 30, 2005 | $0.11 | $9.68 | $21.24 |
| Nov. 30, 2005 | $0.11 | $9.48 | $20.91 |
| Oct. 31, 2005 | $0.11 | $8.85 | $19.63 |
| Oct. 3, 2005 | $0.11 | $9.44 | $21.05 |
| Sept. 1, 2005 | $0.11 | $9.17 | $20.57 |
| Aug. 1, 2005 | $0.11 | $10.20 | $23.00 |
| July 1, 2005 | $0.11 | $9.18 | $20.80 |
| June 6, 2005 | $0.11 | $8.46 | $19.28 |
| May 6, 2005 | $0.11 (-63.33%) | $8.06 | $18.45 |
| March 31, 2005 | $0.3 | $7.72 | $17.79 |
| Dec. 31, 2004 | $0.3 | $8.42 | $19.73 |
| Sept. 30, 2004 | $0.3 (9.09%) | $7.74 | $18.41 |
| June 30, 2004 | $0.275 (10%) | $6.43 | $15.54 |
| March 31, 2004 | $0.25 | $6.91 | $16.99 |
| Dec. 31, 2003 | $0.25 (66.67%) | $5.70 | $14.24 |
| Sept. 30, 2003 | $0.15 | $4.58 | $11.64 |
| June 30, 2003 | $0.15 (50%) | $3.48 | $8.96 |
| March 31, 2003 | $0.1 | $2.51 | $6.58 |
| Dec. 31, 2002 | $0.1 | $2.47 | $6.57 |
| Sept. 30, 2002 | $0.1 | $2.99 | $8.06 |
| June 28, 2002 | $0.1 | $3.00 | $8.19 |
| March 29, 2002 | $0.1 (-65.52%) | $2.60 | $7.20 |
| Sept. 28, 2000 | $0.29 | $1.14 | $3.19 |
| June 30, 2000 | $0.29 | $2.08 | $6.38 |
| March 31, 2000 | $0.29 (-25.64%) | $1.75 | $5.56 |
| Dec. 31, 1999 | $0.39 | $2.68 | $9.00 |
| Oct. 15, 1999 | $0.39 | $3.13 | $11.00 |
| June 30, 1999 | $0.39 | $3.54 | $12.88 |
| March 31, 1999 | $0.39 | $3.10 | $11.62 |
| Dec. 30, 1998 | $0.39 | $4.36 | $16.88 |
| Sept. 30, 1998 | $0.39 | $3.84 | $15.23 |
| June 30, 1998 | $0.39 (6.85%) | $4.32 | $17.56 |
| March 31, 1998 | $0.365 | $4.42 | $18.35 |
| Dec. 31, 1997 | $0.365 | $4.47 | $18.92 |
| Sept. 30, 1997 | $0.365 | $3.95 | $17.05 |
| June 30, 1997 | $0.365 (7.35%) | $3.69 | $16.25 |
| April 15, 1997 | $0.34 | $3.40 | $15.34 |
| Jan. 27, 1997 | $0.34 | $3.65 | $16.82 |
| Oct. 15, 1996 | $0.34 | $3.19 | $15.00 |
| July 15, 1996 | $0.34 (7.94%) | $3.05 | $14.66 |
| April 15, 1996 | $0.315 | $3.05 | $15.00 |
| Jan. 26, 1996 | $0.315 | $2.71 | $13.64 |
| Oct. 13, 1995 | $0.315 (8.62%) | $2.54 | $13.07 |
| July 14, 1995 | $0.29 | $2.27 | $11.93 |
| April 14, 1995 | $0.29 | $2.19 | $11.82 |
| Jan. 27, 1995 | $0.29 (7.41%) | $2.20 | $12.16 |
| Oct. 15, 1994 | $0.27 | $2.21 | $12.50 |
| July 15, 1994 | $0.27 | $2.16 | $12.50 |
| April 15, 1994 | $0.27 | $2.08 | $12.27 |
| Jan. 27, 1994 | $0.27 (8%) | $1.92 | $11.59 |
| Oct. 15, 1993 | $0.25 | $2.02 | $12.50 |
| July 15, 1993 | $0.25 | $1.75 | $11.02 |
| April 15, 1993 | $0.25 (-2.91%) | $1.69 | $10.91 |
| Jan. 27, 1993 | $0.2575 (150%) | $1.38 | $9.09 |
| Oct. 2, 1992 | $0.103 | $1.36 | $9.20 |
Split
| Date | Split Ratio |
|---|---|
| Oct. 1, 1998 | 1.100 |
LTC
Price: $48.52
52 week range price:
Dividend Yield: 4.70%
5-year range yield:
Payout Ratio: 58.61%
Payout Ratio Range:
Dividend Per Share: $2.28
Earnings Per Share: $3.89
P/E Ratio: 19.77
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 168971
Ebitda: 37.8 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 8
Last 12 month Dividends paid: 12
Years Paying Dividends: 19
DGR3: 1.37%
DGR5: 2.28%
DGR10: 3.90%