LTC Properties, Inc. dividend history
Dividend history for stock LTC (LTC Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 30, 2019 | $0.19 | Upcoming dividend | |
| Aug. 30, 2019 | $0.19 | $49.09 | $49.28 |
| July 31, 2019 | $0.19 | $45.43 | $45.78 |
| June 28, 2019 | $0.19 | $46.45 | $47.00 |
| May 31, 2019 | $0.19 | $45.06 | $45.78 |
| April 30, 2019 | $0.19 | $43.13 | $44.00 |
| March 29, 2019 | $0.19 | $43.52 | $44.59 |
| Feb. 28, 2019 | $0.19 | $45.23 | $46.54 |
| Jan. 31, 2019 | $0.19 | $42.61 | $44.03 |
| Dec. 31, 2018 | $0.19 | $41.99 | $43.57 |
| Nov. 30, 2018 | $0.19 | $42.86 | $44.67 |
| Oct. 31, 2018 | $0.19 | $40.91 | $42.82 |
| Sept. 28, 2018 | $0.19 | $41.95 | $44.10 |
| Aug. 31, 2018 | $0.19 | $43.25 | $45.66 |
| July 31, 2018 | $0.19 | $39.34 | $41.70 |
| June 29, 2018 | $0.19 | $39.82 | $42.40 |
| May 31, 2018 | $0.19 | $36.83 | $39.40 |
| April 30, 2018 | $0.19 | $33.76 | $36.29 |
| March 30, 2018 | $0.19 | $34.52 | $37.30 |
| Feb. 28, 2018 | $0.19 | $35.16 | $38.18 |
| Jan. 31, 2018 | $0.19 | $37.52 | $40.95 |
| Dec. 29, 2017 | $0.19 | $40.06 | $43.92 |
| Nov. 30, 2017 | $0.19 | $42.42 | $46.71 |
| Oct. 31, 2017 | $0.19 | $42.82 | $47.34 |
| Sept. 29, 2017 | $0.19 | $42.72 | $47.42 |
| Aug. 31, 2017 | $0.19 | $43.27 | $48.22 |
| July 31, 2017 | $0.19 | $45.78 | $51.23 |
| June 30, 2017 | $0.19 | $44.89 | $50.42 |
| May 31, 2017 | $0.19 | $42.68 | $48.12 |
| April 28, 2017 | $0.19 | $43.57 | $49.31 |
| March 31, 2017 | $0.19 | $40.68 | $46.22 |
| Feb. 28, 2017 | $0.19 | $40.27 | $45.95 |
| Jan. 31, 2017 | $0.19 | $40.80 | $46.75 |
| Dec. 30, 2016 | $0.19 | $40.86 | $47.00 |
| Nov. 30, 2016 | $0.19 | $38.94 | $44.97 |
| Oct. 31, 2016 | $0.19 (5.56%) | $43.67 | $50.65 |
| Sept. 30, 2016 | $0.18 | $43.91 | $51.12 |
| Aug. 31, 2016 | $0.18 | $44.05 | $51.47 |
| July 29, 2016 | $0.18 | $44.84 | $52.57 |
| June 30, 2016 | $0.18 | $42.05 | $49.47 |
| May 31, 2016 | $0.18 | $38.64 | $45.63 |
| April 29, 2016 | $0.18 | $39.67 | $47.03 |
| March 31, 2016 | $0.18 | $37.25 | $44.33 |
| Feb. 29, 2016 | $0.18 | $35.39 | $42.28 |
| Jan. 29, 2016 | $0.18 | $36.94 | $44.32 |
| Dec. 31, 2015 | $0.18 | $34.59 | $41.68 |
| Nov. 30, 2015 | $0.18 | $33.66 | $40.73 |
| Oct. 30, 2015 | $0.18 (5.88%) | $36.26 | $44.07 |
| Sept. 30, 2015 | $0.17 | $34.18 | $41.71 |
| Aug. 31, 2015 | $0.17 | $35.86 | $43.95 |
| July 31, 2015 | $0.17 | $35.13 | $43.22 |
| June 30, 2015 | $0.17 | $34.66 | $42.81 |
| May 29, 2015 | $0.17 | $34.18 | $42.38 |
| April 30, 2015 | $0.17 | $35.74 | $44.49 |
| March 31, 2015 | $0.17 | $35.67 | $44.58 |
| Feb. 27, 2015 | $0.17 | $35.51 | $44.55 |
| Jan. 30, 2015 | $0.17 | $38.14 | $48.03 |
| Dec. 31, 2014 | $0.17 | $33.02 | $41.73 |
| Nov. 28, 2014 | $0.17 | $32.67 | $41.45 |
| Oct. 31, 2014 | $0.17 | $31.05 | $39.56 |
| Sept. 30, 2014 | $0.17 | $29.91 | $38.27 |
| Aug. 29, 2014 | $0.17 | $31.70 | $40.75 |
| July 31, 2014 | $0.17 | $30.68 | $39.60 |
| June 30, 2014 | $0.17 | $29.87 | $38.72 |
| May 30, 2014 | $0.17 | $30.07 | $39.15 |
| April 30, 2014 | $0.17 | $29.16 | $38.13 |
| March 31, 2014 | $0.17 | $28.42 | $37.32 |
| Feb. 28, 2014 | $0.17 | $27.73 | $36.59 |
| Jan. 31, 2014 | $0.17 | $27.70 | $36.71 |
| Dec. 31, 2013 | $0.17 | $26.59 | $35.41 |
| Nov. 29, 2013 | $0.17 | $28.94 | $38.72 |
| Oct. 31, 2013 | $0.17 (9.68%) | $28.70 | $38.57 |
| Sept. 30, 2013 | $0.155 | $28.50 | $38.46 |
| Aug. 30, 2013 | $0.155 | $25.85 | $35.03 |
| July 31, 2013 | $0.155 | $30.09 | $40.96 |
| June 28, 2013 | $0.155 | $30.30 | $41.40 |
| May 31, 2013 | $0.155 | $35.12 | $48.17 |
| April 30, 2013 | $0.155 | $31.59 | $43.47 |
| March 28, 2013 | $0.155 | $28.59 | $39.49 |
| Feb. 28, 2013 | $0.155 | $27.86 | $38.63 |
| Jan. 31, 2013 | $0.155 | $26.18 | $36.45 |
| Dec. 31, 2012 | $0.155 | $24.32 | $34.00 |
| Nov. 30, 2012 | $0.155 | $22.65 | $31.82 |
| Oct. 31, 2012 | $0.155 | $23.30 | $32.89 |
| Sept. 28, 2012 | $0.155 | $23.53 | $33.37 |
| Aug. 31, 2012 | $0.155 (6.90%) | $23.28 | $33.16 |
| July 31, 2012 | $0.145 | $25.17 | $36.02 |
| June 29, 2012 | $0.145 | $24.27 | $34.87 |
| May 31, 2012 | $0.145 | $21.90 | $31.60 |
| April 30, 2012 | $0.145 | $22.14 | $32.10 |
| March 30, 2012 | $0.145 | $21.11 | $30.74 |
| Feb. 29, 2012 | $0.145 | $21.70 | $31.74 |
| Jan. 31, 2012 | $0.145 (3.57%) | $21.53 | $31.64 |
| Dec. 30, 2011 | $0.14 | $20.27 | $29.92 |
| Nov. 30, 2011 | $0.14 | $19.25 | $28.56 |
| Oct. 31, 2011 | $0.14 | $17.37 | $25.89 |
| Sept. 30, 2011 | $0.14 | $18.22 | $27.31 |
| Aug. 31, 2011 | $0.14 | $15.70 | $23.65 |
| July 29, 2011 | $0.14 | $18.35 | $27.80 |
| June 30, 2011 | $0.14 | $17.73 | $27.00 |
| May 31, 2011 | $0.14 | $18.81 | $28.80 |
| April 29, 2011 | $0.14 | $18.95 | $29.15 |
| March 31, 2011 | $0.14 | $18.52 | $28.63 |
| Feb. 28, 2011 | $0.14 | $18.20 | $28.28 |
| Jan. 31, 2011 | $0.14 | $17.63 | $27.52 |
| Dec. 31, 2010 | $0.14 | $17.88 | $28.06 |
| Nov. 30, 2010 | $0.14 (7.69%) | $17.18 | $27.10 |
| Oct. 29, 2010 | $0.13 | $16.61 | $26.34 |
| Sept. 30, 2010 | $0.13 | $16.28 | $25.94 |
| Aug. 31, 2010 | $0.13 | $15.02 | $24.05 |
| July 30, 2010 | $0.13 | $15.39 | $24.77 |
| June 30, 2010 | $0.13 | $16.28 | $26.34 |
| May 28, 2010 | $0.13 | $15.81 | $25.71 |
| April 30, 2010 | $0.13 | $17.03 | $27.84 |
| March 31, 2010 | $0.13 | $16.32 | $26.80 |
| Feb. 26, 2010 | $0.13 | $15.55 | $25.66 |
| Jan. 29, 2010 | $0.13 | $16.73 | $27.74 |
| Dec. 31, 2009 | $0.13 | $16.79 | $27.98 |
| Nov. 30, 2009 | $0.13 | $15.48 | $25.92 |
| Oct. 30, 2009 | $0.13 | $14.19 | $23.87 |
| Sept. 30, 2009 | $0.13 | $14.74 | $24.93 |
| Aug. 31, 2009 | $0.13 | $13.95 | $23.72 |
| July 31, 2009 | $0.13 | $14.01 | $23.95 |
| June 30, 2009 | $0.13 | $11.47 | $19.72 |
| May 29, 2009 | $0.13 | $10.89 | $18.85 |
| April 30, 2009 | $0.13 | $10.30 | $17.95 |
| March 31, 2009 | $0.13 | $10.28 | $18.03 |
| Feb. 27, 2009 | $0.13 | $10.31 | $18.20 |
| Jan. 30, 2009 | $0.13 | $10.53 | $18.72 |
| Dec. 31, 2008 | $0.13 | $10.63 | $19.02 |
| Nov. 28, 2008 | $0.13 | $9.75 | $17.58 |
| Oct. 31, 2008 | $0.13 | $12.42 | $22.55 |
| Sept. 30, 2008 | $0.13 | $15.33 | $27.98 |
| Aug. 29, 2008 | $0.13 | $15.05 | $27.60 |
| July 31, 2008 | $0.13 | $15.15 | $27.91 |
| June 30, 2008 | $0.13 | $14.79 | $27.38 |
| May 30, 2008 | $0.13 | $14.10 | $26.23 |
| April 30, 2008 | $0.13 | $14.46 | $27.03 |
| March 31, 2008 | $0.13 | $13.95 | $26.20 |
| Feb. 29, 2008 | $0.13 | $13.64 | $25.74 |
| Jan. 31, 2008 | $0.13 (4%) | $12.37 | $23.46 |
| Dec. 29, 2007 | $0.125 | $13.05 | $24.89 |
| Nov. 30, 2007 | $0.125 | $11.43 | $21.91 |
| Oct. 31, 2007 | $0.125 | $11.89 | $22.92 |
| Sept. 28, 2007 | $0.125 | $12.42 | $24.06 |
| Aug. 31, 2007 | $0.125 | $10.97 | $21.37 |
| July 31, 2007 | $0.125 | $11.32 | $22.19 |
| June 29, 2007 | $0.125 | $11.73 | $23.12 |
| May 31, 2007 | $0.125 | $12.00 | $23.78 |
| April 30, 2007 | $0.125 | $12.75 | $25.40 |
| March 30, 2007 | $0.125 | $12.61 | $25.25 |
| Feb. 28, 2007 | $0.125 | $13.96 | $28.08 |
| Jan. 31, 2007 | $0.125 (4.17%) | $13.51 | $27.29 |
| Dec. 29, 2006 | $0.12 | $13.09 | $26.57 |
| Nov. 30, 2006 | $0.12 | $13.33 | $27.18 |
| Oct. 31, 2006 | $0.12 | $12.79 | $26.20 |
| Sept. 29, 2006 | $0.12 | $11.96 | $24.61 |
| Aug. 31, 2006 | $0.12 | $11.00 | $22.75 |
| July 31, 2006 | $0.12 | $10.52 | $21.87 |
| June 30, 2006 | $0.12 | $9.88 | $20.66 |
| May 31, 2006 | $0.12 | $9.92 | $20.86 |
| April 28, 2006 | $0.12 | $10.50 | $22.20 |
| March 31, 2006 | $0.12 | $10.42 | $22.15 |
| Feb. 28, 2006 | $0.12 | $10.41 | $22.25 |
| Jan. 31, 2006 | $0.12 (9.09%) | $10.52 | $22.60 |
| Dec. 30, 2005 | $0.11 | $9.83 | $21.24 |
| Nov. 30, 2005 | $0.11 | $9.63 | $20.91 |
| Oct. 31, 2005 | $0.11 | $8.99 | $19.63 |
| Oct. 3, 2005 | $0.11 | $9.59 | $21.05 |
| Sept. 1, 2005 | $0.11 | $9.32 | $20.57 |
| Aug. 1, 2005 | $0.11 | $10.37 | $23.00 |
| July 1, 2005 | $0.11 | $9.33 | $20.80 |
| June 6, 2005 | $0.11 | $8.60 | $19.28 |
| May 6, 2005 | $0.11 (-63.33%) | $8.18 | $18.45 |
| March 31, 2005 | $0.3 | $7.84 | $17.79 |
| Dec. 31, 2004 | $0.3 | $8.56 | $19.73 |
| Sept. 30, 2004 | $0.3 (9.09%) | $7.86 | $18.41 |
| June 30, 2004 | $0.275 (10%) | $6.53 | $15.54 |
| March 31, 2004 | $0.25 | $7.02 | $16.99 |
| Dec. 31, 2003 | $0.25 (66.67%) | $5.80 | $14.24 |
| Sept. 30, 2003 | $0.15 | $4.66 | $11.64 |
| June 30, 2003 | $0.15 (50%) | $3.54 | $8.96 |
| March 31, 2003 | $0.1 | $2.56 | $6.58 |
| Dec. 31, 2002 | $0.1 | $2.51 | $6.57 |
| Sept. 30, 2002 | $0.1 | $3.04 | $8.06 |
| June 28, 2002 | $0.1 | $3.04 | $8.19 |
| March 29, 2002 | $0.1 (-65.52%) | $2.64 | $7.20 |
| Sept. 28, 2000 | $0.29 | $1.15 | $3.19 |
| June 30, 2000 | $0.29 | $2.12 | $6.38 |
| March 31, 2000 | $0.29 (-25.64%) | $1.77 | $5.56 |
| Dec. 31, 1999 | $0.39 | $2.72 | $9.00 |
| Oct. 15, 1999 | $0.39 | $3.18 | $11.00 |
| June 30, 1999 | $0.39 | $3.60 | $12.88 |
| March 31, 1999 | $0.39 | $3.15 | $11.62 |
| Dec. 30, 1998 | $0.39 (10.00%) | $4.43 | $16.88 |
| Sept. 30, 1998 | $0.35455 | $3.90 | $15.23 |
| June 30, 1998 | $0.35455 (6.85%) | $4.40 | $17.56 |
| March 31, 1998 | $0.33182 | $4.51 | $18.35 |
| Dec. 31, 1997 | $0.33182 | $4.57 | $18.92 |
| Sept. 30, 1997 | $0.33182 | $4.04 | $17.05 |
| June 30, 1997 | $0.33182 (7.35%) | $3.78 | $16.25 |
| April 15, 1997 | $0.30909 | $3.50 | $15.34 |
| Jan. 27, 1997 | $0.30909 | $3.76 | $16.82 |
| Oct. 15, 1996 | $0.30909 | $3.29 | $15.00 |
| July 15, 1996 | $0.30909 (7.94%) | $3.15 | $14.66 |
| April 15, 1996 | $0.28636 | $3.16 | $15.00 |
| Jan. 26, 1996 | $0.28636 | $2.82 | $13.64 |
| Oct. 13, 1995 | $0.28636 (8.62%) | $2.64 | $13.07 |
| July 14, 1995 | $0.26364 | $2.36 | $11.93 |
| April 14, 1995 | $0.26364 | $2.29 | $11.82 |
| Jan. 27, 1995 | $0.26364 (7.41%) | $2.30 | $12.16 |
| Oct. 15, 1994 | $0.24545 | $2.32 | $12.50 |
| July 15, 1994 | $0.24545 | $2.27 | $12.50 |
| April 15, 1994 | $0.24545 | $2.19 | $12.27 |
| Jan. 27, 1994 | $0.24545 (8.00%) | $2.03 | $11.59 |
| Oct. 15, 1993 | $0.22727 | $2.14 | $12.50 |
| July 15, 1993 | $0.22727 | $1.85 | $11.02 |
| April 15, 1993 | $0.22727 | $1.80 | $10.91 |
| Jan. 27, 1993 | $0.22727 | $1.47 | $9.09 |
| Oct. 2, 1992 | $0.22727 | $1.45 | $9.20 |
Split
| Date | Split Ratio |
|---|---|
| Oct. 1, 1998 | 1.100 |
LTC
Price: $50.16
52 week range price:
Dividend Yield: 4.55%
5-year range yield:
Payout Ratio: 58.61%
Payout Ratio Range:
Dividend Per Share: $2.28
Earnings Per Share: $3.89
P/E Ratio: 18.33
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 191729
Ebitda: 37.8 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 8
Last 12 month Dividends paid: 12
Years Paying Dividends: 18
DGR3: 3.30%
DGR5: 3.69%
DGR10: 3.90%