LTC Properties, Inc. dividend history

Dividend history for stock LTC (LTC Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2019 $0.19 Upcoming dividend
Nov. 29, 2019 $0.19 Upcoming dividend
Oct. 31, 2019 $0.19 $52.07 $52.07
Sept. 30, 2019 $0.19 $50.01 $50.19
Aug. 30, 2019 $0.19 $48.92 $49.28
July 31, 2019 $0.19 $45.27 $45.78
June 28, 2019 $0.19 $46.28 $47.00
May 31, 2019 $0.19 $44.90 $45.78
April 30, 2019 $0.19 $42.97 $44.00
March 29, 2019 $0.19 $43.36 $44.59
Feb. 28, 2019 $0.19 $45.06 $46.54
Jan. 31, 2019 $0.19 $42.46 $44.03
Dec. 31, 2018 $0.19 $41.84 $43.57
Nov. 30, 2018 $0.19 $42.71 $44.67
Oct. 31, 2018 $0.19 $40.77 $42.82
Sept. 28, 2018 $0.19 $41.80 $44.10
Aug. 31, 2018 $0.19 $43.10 $45.66
July 31, 2018 $0.19 $39.20 $41.70
June 29, 2018 $0.19 $39.67 $42.40
May 31, 2018 $0.19 $36.70 $39.40
April 30, 2018 $0.19 $33.64 $36.29
March 30, 2018 $0.19 $34.40 $37.30
Feb. 28, 2018 $0.19 $35.04 $38.18
Jan. 31, 2018 $0.19 $37.39 $40.95
Dec. 29, 2017 $0.19 $39.91 $43.92
Nov. 30, 2017 $0.19 $42.27 $46.71
Oct. 31, 2017 $0.19 $42.67 $47.34
Sept. 29, 2017 $0.19 $42.57 $47.42
Aug. 31, 2017 $0.19 $43.11 $48.22
July 31, 2017 $0.19 $45.62 $51.23
June 30, 2017 $0.19 $44.73 $50.42
May 31, 2017 $0.19 $42.53 $48.12
April 28, 2017 $0.19 $43.41 $49.31
March 31, 2017 $0.19 $40.53 $46.22
Feb. 28, 2017 $0.19 $40.13 $45.95
Jan. 31, 2017 $0.19 $40.66 $46.75
Dec. 30, 2016 $0.19 $40.71 $47.00
Nov. 30, 2016 $0.19 $38.80 $44.97
Oct. 31, 2016 $0.19 (5.56%) $43.51 $50.65
Sept. 30, 2016 $0.18 $43.75 $51.12
Aug. 31, 2016 $0.18 $43.89 $51.47
July 29, 2016 $0.18 $44.68 $52.57
June 30, 2016 $0.18 $41.90 $49.47
May 31, 2016 $0.18 $38.50 $45.63
April 29, 2016 $0.18 $39.53 $47.03
March 31, 2016 $0.18 $37.12 $44.33
Feb. 29, 2016 $0.18 $35.26 $42.28
Jan. 29, 2016 $0.18 $36.80 $44.32
Dec. 31, 2015 $0.18 $34.47 $41.68
Nov. 30, 2015 $0.18 $33.54 $40.73
Oct. 30, 2015 $0.18 (5.88%) $36.13 $44.07
Sept. 30, 2015 $0.17 $34.05 $41.71
Aug. 31, 2015 $0.17 $35.73 $43.95
July 31, 2015 $0.17 $35.01 $43.22
June 30, 2015 $0.17 $34.54 $42.81
May 29, 2015 $0.17 $34.05 $42.38
April 30, 2015 $0.17 $35.61 $44.49
March 31, 2015 $0.17 $35.54 $44.58
Feb. 27, 2015 $0.17 $35.38 $44.55
Jan. 30, 2015 $0.17 $38.00 $48.03
Dec. 31, 2014 $0.17 $32.90 $41.73
Nov. 28, 2014 $0.17 $32.55 $41.45
Oct. 31, 2014 $0.17 $30.94 $39.56
Sept. 30, 2014 $0.17 $29.80 $38.27
Aug. 29, 2014 $0.17 $31.59 $40.75
July 31, 2014 $0.17 $30.57 $39.60
June 30, 2014 $0.17 $29.76 $38.72
May 30, 2014 $0.17 $29.96 $39.15
April 30, 2014 $0.17 $29.06 $38.13
March 31, 2014 $0.17 $28.31 $37.32
Feb. 28, 2014 $0.17 $27.63 $36.59
Jan. 31, 2014 $0.17 $27.60 $36.71
Dec. 31, 2013 $0.17 $26.49 $35.41
Nov. 29, 2013 $0.17 $28.84 $38.72
Oct. 31, 2013 $0.17 (9.68%) $28.60 $38.57
Sept. 30, 2013 $0.155 $28.39 $38.46
Aug. 30, 2013 $0.155 $25.75 $35.03
July 31, 2013 $0.155 $29.98 $40.96
June 28, 2013 $0.155 $30.19 $41.40
May 31, 2013 $0.155 $34.99 $48.17
April 30, 2013 $0.155 $31.47 $43.47
March 28, 2013 $0.155 $28.49 $39.49
Feb. 28, 2013 $0.155 $27.76 $38.63
Jan. 31, 2013 $0.155 $26.09 $36.45
Dec. 31, 2012 $0.155 $24.23 $34.00
Nov. 30, 2012 $0.155 $22.57 $31.82
Oct. 31, 2012 $0.155 $23.22 $32.89
Sept. 28, 2012 $0.155 $23.45 $33.37
Aug. 31, 2012 $0.155 (6.90%) $23.19 $33.16
July 31, 2012 $0.145 $25.08 $36.02
June 29, 2012 $0.145 $24.18 $34.87
May 31, 2012 $0.145 $21.82 $31.60
April 30, 2012 $0.145 $22.06 $32.10
March 30, 2012 $0.145 $21.03 $30.74
Feb. 29, 2012 $0.145 $21.62 $31.74
Jan. 31, 2012 $0.145 (3.57%) $21.45 $31.64
Dec. 30, 2011 $0.14 $20.19 $29.92
Nov. 30, 2011 $0.14 $19.18 $28.56
Oct. 31, 2011 $0.14 $17.30 $25.89
Sept. 30, 2011 $0.14 $18.16 $27.31
Aug. 31, 2011 $0.14 $15.64 $23.65
July 29, 2011 $0.14 $18.28 $27.80
June 30, 2011 $0.14 $17.66 $27.00
May 31, 2011 $0.14 $18.74 $28.80
April 29, 2011 $0.14 $18.88 $29.15
March 31, 2011 $0.14 $18.45 $28.63
Feb. 28, 2011 $0.14 $18.14 $28.28
Jan. 31, 2011 $0.14 $17.56 $27.52
Dec. 31, 2010 $0.14 $17.82 $28.06
Nov. 30, 2010 $0.14 (7.69%) $17.12 $27.10
Oct. 29, 2010 $0.13 $16.55 $26.34
Sept. 30, 2010 $0.13 $16.22 $25.94
Aug. 31, 2010 $0.13 $14.97 $24.05
July 30, 2010 $0.13 $15.33 $24.77
June 30, 2010 $0.13 $16.22 $26.34
May 28, 2010 $0.13 $15.75 $25.71
April 30, 2010 $0.13 $16.97 $27.84
March 31, 2010 $0.13 $16.26 $26.80
Feb. 26, 2010 $0.13 $15.50 $25.66
Jan. 29, 2010 $0.13 $16.67 $27.74
Dec. 31, 2009 $0.13 $16.73 $27.98
Nov. 30, 2009 $0.13 $15.43 $25.92
Oct. 30, 2009 $0.13 $14.14 $23.87
Sept. 30, 2009 $0.13 $14.69 $24.93
Aug. 31, 2009 $0.13 $13.90 $23.72
July 31, 2009 $0.13 $13.96 $23.95
June 30, 2009 $0.13 $11.43 $19.72
May 29, 2009 $0.13 $10.85 $18.85
April 30, 2009 $0.13 $10.26 $17.95
March 31, 2009 $0.13 $10.25 $18.03
Feb. 27, 2009 $0.13 $10.27 $18.20
Jan. 30, 2009 $0.13 $10.49 $18.72
Dec. 31, 2008 $0.13 $10.59 $19.02
Nov. 28, 2008 $0.13 $9.72 $17.58
Oct. 31, 2008 $0.13 $12.38 $22.55
Sept. 30, 2008 $0.13 $15.27 $27.98
Aug. 29, 2008 $0.13 $14.99 $27.60
July 31, 2008 $0.13 $15.09 $27.91
June 30, 2008 $0.13 $14.74 $27.38
May 30, 2008 $0.13 $14.05 $26.23
April 30, 2008 $0.13 $14.41 $27.03
March 31, 2008 $0.13 $13.90 $26.20
Feb. 29, 2008 $0.13 $13.59 $25.74
Jan. 31, 2008 $0.13 (4%) $12.32 $23.46
Dec. 29, 2007 $0.125 $13.00 $24.89
Nov. 30, 2007 $0.125 $11.39 $21.91
Oct. 31, 2007 $0.125 $11.85 $22.92
Sept. 28, 2007 $0.125 $12.37 $24.06
Aug. 31, 2007 $0.125 $10.93 $21.37
July 31, 2007 $0.125 $11.28 $22.19
June 29, 2007 $0.125 $11.69 $23.12
May 31, 2007 $0.125 $11.96 $23.78
April 30, 2007 $0.125 $12.70 $25.40
March 30, 2007 $0.125 $12.57 $25.25
Feb. 28, 2007 $0.125 $13.91 $28.08
Jan. 31, 2007 $0.125 (4.17%) $13.46 $27.29
Dec. 29, 2006 $0.12 $13.04 $26.57
Nov. 30, 2006 $0.12 $13.28 $27.18
Oct. 31, 2006 $0.12 $12.74 $26.20
Sept. 29, 2006 $0.12 $11.92 $24.61
Aug. 31, 2006 $0.12 $10.96 $22.75
July 31, 2006 $0.12 $10.48 $21.87
June 30, 2006 $0.12 $9.85 $20.66
May 31, 2006 $0.12 $9.89 $20.86
April 28, 2006 $0.12 $10.46 $22.20
March 31, 2006 $0.12 $10.38 $22.15
Feb. 28, 2006 $0.12 $10.37 $22.25
Jan. 31, 2006 $0.12 (9.09%) $10.48 $22.60
Dec. 30, 2005 $0.11 $9.80 $21.24
Nov. 30, 2005 $0.11 $9.59 $20.91
Oct. 31, 2005 $0.11 $8.96 $19.63
Oct. 3, 2005 $0.11 $9.55 $21.05
Sept. 1, 2005 $0.11 $9.29 $20.57
Aug. 1, 2005 $0.11 $10.33 $23.00
July 1, 2005 $0.11 $9.29 $20.80
June 6, 2005 $0.11 $8.57 $19.28
May 6, 2005 $0.11 (-63.33%) $8.16 $18.45
March 31, 2005 $0.3 $7.82 $17.79
Dec. 31, 2004 $0.3 $8.53 $19.73
Sept. 30, 2004 $0.3 (9.09%) $7.84 $18.41
June 30, 2004 $0.275 (10%) $6.51 $15.54
March 31, 2004 $0.25 $6.99 $16.99
Dec. 31, 2003 $0.25 (66.67%) $5.77 $14.24
Sept. 30, 2003 $0.15 $4.64 $11.64
June 30, 2003 $0.15 (50%) $3.52 $8.96
March 31, 2003 $0.1 $2.55 $6.58
Dec. 31, 2002 $0.1 $2.50 $6.57
Sept. 30, 2002 $0.1 $3.03 $8.06
June 28, 2002 $0.1 $3.03 $8.19
March 29, 2002 $0.1 (-65.52%) $2.63 $7.20
Sept. 28, 2000 $0.29 $1.15 $3.19
June 30, 2000 $0.29 $2.11 $6.38
March 31, 2000 $0.29 (-25.64%) $1.77 $5.56
Dec. 31, 1999 $0.39 $2.71 $9.00
Oct. 15, 1999 $0.39 $3.17 $11.00
June 30, 1999 $0.39 $3.58 $12.88
March 31, 1999 $0.39 $3.14 $11.62
Dec. 30, 1998 $0.39 $4.41 $16.88
Sept. 30, 1998 $0.39 $3.89 $15.23
June 30, 1998 $0.39 (6.85%) $4.38 $17.56
March 31, 1998 $0.365 $4.47 $18.35
Dec. 31, 1997 $0.365 $4.52 $18.92
Sept. 30, 1997 $0.365 $4.00 $17.05
June 30, 1997 $0.365 (7.35%) $3.73 $16.25
April 15, 1997 $0.34 $3.44 $15.34
Jan. 27, 1997 $0.34 $3.69 $16.82
Oct. 15, 1996 $0.34 $3.23 $15.00
July 15, 1996 $0.34 (7.94%) $3.08 $14.66
April 15, 1996 $0.315 $3.08 $15.00
Jan. 26, 1996 $0.315 $2.75 $13.64
Oct. 13, 1995 $0.315 (8.62%) $2.57 $13.07
July 14, 1995 $0.29 $2.29 $11.93
April 14, 1995 $0.29 $2.22 $11.82
Jan. 27, 1995 $0.29 (7.41%) $2.23 $12.16
Oct. 15, 1994 $0.27 $2.24 $12.50
July 15, 1994 $0.27 $2.19 $12.50
April 15, 1994 $0.27 $2.10 $12.27
Jan. 27, 1994 $0.27 (8%) $1.94 $11.59
Oct. 15, 1993 $0.25 $2.05 $12.50
July 15, 1993 $0.25 $1.77 $11.02
April 15, 1993 $0.25 (-2.91%) $1.71 $10.91
Jan. 27, 1993 $0.2575 (150%) $1.40 $9.09
Oct. 2, 1992 $0.103 $1.37 $9.20

Split

DateSplit Ratio
Oct. 1, 1998 1.100

LTC

Price: $46.76

52 week range price:
$40.11
$53.04

Dividend Yield: 4.88%

5-year range yield:
4.11%
6.28%

Payout Ratio: 58.61%

Payout Ratio Range:
58.61%
133.90%

Dividend Per Share: $2.28

Earnings Per Share: $3.89

P/E Ratio: 18.66

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 267049

Ebitda: 37.8 million

Market Capitalization: 1.8 billion

Average Dividend Frequency: 8

Last 12 month Dividends paid: 12

Years Paying Dividends: 18

DGR3: 3.30%

DGR5: 3.69%

DGR10: 3.90%

Links: