Latch, Inc. - Price History
Monthly price history for LTCH (Latch, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.53 | $0.53 |
| March 2024 | $0.78 | $0.78 |
| February 2024 | $0.79 | $0.79 |
| January 2024 | $0.76 | $0.76 |
| December 2023 | $0.67 | $0.67 |
| November 2023 | $0.79 | $0.79 |
| October 2023 | $0.92 | $0.92 |
| September 2023 | $0.94 | $0.94 |
| August 2023 | $0.86 | $0.86 |
| July 2023 | $1.74 | $1.74 |
| June 2023 | $1.39 | $1.39 |
| May 2023 | $1 | $1 |
| April 2023 | $0.79 | $0.79 |
| March 2023 | $0.76 | $0.76 |
| February 2023 | $0.79 | $0.79 |
| January 2023 | $0.92 | $0.92 |
| December 2022 | $0.71 | $0.71 |
| November 2022 | $0.90 | $0.90 |
| October 2022 | $1.34 | $1.34 |
| September 2022 | $0.95 | $0.95 |
| August 2022 | $1.07 | $1.07 |
| July 2022 | $1.20 | $1.20 |
| June 2022 | $1.14 | $1.14 |
| May 2022 | $2.20 | $2.20 |
| April 2022 | $3.29 | $3.29 |
| March 2022 | $4.27 | $4.27 |
| February 2022 | $4.13 | $4.13 |
| January 2022 | $6.41 | $6.41 |
| December 2021 | $7.58 | $7.58 |
| November 2021 | $8.28 | $8.28 |
| October 2021 | $8.89 | $8.89 |
| September 2021 | $11.27 | $11.27 |
| August 2021 | $12.41 | $12.41 |
| July 2021 | $13.33 | $13.33 |
| June 2021 | $12.27 | $12.27 |
| May 2021 | $10.71 | $10.71 |
| April 2021 | $10.23 | $10.23 |
| March 2021 | $10.86 | $10.86 |
| February 2021 | $12.92 | $12.92 |
| January 2021 | $14.60 | $14.60 |
| December 2020 | $10.12 | $10.12 |
LTCH
Price: $0.53
52 week price:
Earnings Per Share: -1.21 USD
P/E Ratio: -0.66
Exchange: PNK
Sector: Technology
Industry: Software - Application
Volume: 103611
Market Capitalization: 139.5 million