Living 3D Holdings, Inc. ( LTDH) - Price History
Monthly price history for LTDH (Living 3D Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | $1 | $1 |
| November 2021 | $1 | $1 |
| October 2021 | $1 | $1 |
| September 2021 | $1 | $1 |
| August 2021 | $1.01 | $1.01 |
| July 2021 | $2.75 | $2.75 |
| June 2021 | $2.75 | $2.75 |
| May 2021 | $0.40 | $0.40 |
| April 2021 | $0.55 | $0.55 |
| March 2021 | $1.55 | $1.55 |
| February 2021 | $1.60 | $1.60 |
| January 2021 | $1.60 | $1.60 |
| December 2020 | $1.60 | $1.60 |
| November 2020 | $1.60 | $1.60 |
| October 2020 | $1.50 | $1.50 |
| September 2020 | $1.50 | $1.50 |
| August 2020 | $1.50 | $1.50 |
| July 2020 | $2.90 | $2.90 |
| June 2020 | $2.50 | $2.50 |
| May 2020 | $1.25 | $1.25 |
| April 2020 | $1.25 | $1.25 |
| March 2020 | $1.81 | $1.81 |
| February 2020 | $1.80 | $1.80 |
| January 2020 | $1.75 | $1.75 |
| December 2019 | $1.65 | $1.65 |
| November 2019 | $1.73 | $1.73 |
| October 2019 | $1.71 | $1.71 |
| September 2019 | $1.95 | $1.95 |
| August 2019 | $1.93 | $1.93 |
| July 2019 | $1.95 | $1.95 |
| June 2019 | $1.88 | $1.88 |
| May 2019 | $1.74 | $1.74 |
| October 2018 | $1.75 | $1.75 |
| August 2018 | $1.75 | $1.75 |
| July 2018 | $1.75 | $1.75 |
| April 2018 | $2.55 | $2.55 |
| March 2018 | $2.51 | $2.51 |
| November 2017 | $5.10 | $5.10 |
| August 2017 | $8 | $8 |
| July 2016 | $13 | $0.13 |
| June 2016 | $18 | $0.18 |
| May 2016 | $20 | $0.20 |
| April 2016 | $33.33 | $0.33 |
| March 2016 | $19.47 | $0.20 |
| February 2016 | $32.41 | $0.32 |
| January 2016 | $7.03 | $0.07 |
| December 2015 | $9.97 | $0.10 |
| November 2015 | $7 | $0.07 |
| October 2015 | $10 | $0.10 |
| July 2015 | $10 | $0.10 |
| April 2015 | $10 | $0.10 |
| March 2015 | $10 | $0.10 |
| February 2015 | $10 | $0.10 |
| January 2015 | $10 | $0.10 |
| December 2014 | $13 | $0.13 |
| October 2014 | $12 | $0.12 |
| September 2014 | $16 | $0.16 |
| August 2014 | $12 | $0.12 |
| July 2014 | $30 | $0.30 |
| May 2014 | $43 | $0.43 |
| January 2014 | $20 | $0.20 |
| December 2013 | $20 | $0.20 |
| November 2013 | $46 | $0.46 |
| October 2013 | $1.55 | $0.02 |
| September 2013 | $51 | $0.51 |
| August 2013 | $50 | $0.50 |
| July 2013 | $10 | $0.10 |
| May 2012 | $25 | $0.25 |
| March 2012 | $50 | $0.50 |
| October 2011 | $51 | $0.51 |
| May 2011 | $50 | $0.50 |
| March 2011 | $51 | $0.51 |
| March 2010 | $55 | $0.55 |
| July 2009 | $13 | $0.13 |
| May 2009 | $10 | $0.10 |
| January 2009 | $25 | $0.25 |
| December 2008 | $25 | $0.25 |
| November 2008 | $40 | $0.40 |
| November 2007 | $45 | $0.45 |
| July 2007 | $45 | $0.45 |
| June 2007 | $50 | $0.50 |
| November 2006 | $101 | $1.01 |
LTDH
Price: $0
52 week price:
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 14139