LOUD Technologies Inc. ( LTEC) - Price History
Monthly price history for LTEC (LOUD Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.07 | $0.07 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.09 | $0.09 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.03 | $0.03 |
| June 2018 | $0.03 | $0.03 |
| May 2018 | $0.03 | $0.03 |
| April 2018 | $0.06 | $0.06 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.09 | $0.09 |
| January 2018 | $0.11 | $0.11 |
| December 2017 | $0.05 | $0.05 |
| November 2017 | $0.05 | $0.05 |
| October 2017 | $0.05 | $0.05 |
| September 2017 | $0.05 | $0.05 |
| August 2017 | $0.05 | $0.05 |
| July 2017 | $0.06 | $0.06 |
| June 2017 | $0.05 | $0.05 |
| May 2017 | $0.06 | $0.06 |
| April 2017 | $0.05 | $0.05 |
| March 2017 | $0.06 | $0.06 |
| February 2017 | $0.06 | $0.06 |
| January 2017 | $0.06 | $0.06 |
| December 2016 | $0.06 | $0.06 |
| November 2016 | $0.06 | $0.06 |
| October 2016 | $0.06 | $0.06 |
| August 2016 | $0.05 | $0.05 |
| July 2016 | $0.05 | $0.05 |
| June 2016 | $0.05 | $0.05 |
| May 2016 | $0.05 | $0.05 |
| April 2016 | $0.05 | $0.05 |
| March 2016 | $0.05 | $0.05 |
| February 2016 | $0.05 | $0.05 |
| January 2016 | $0.05 | $0.05 |
| November 2015 | $0.05 | $0.05 |
| October 2015 | $0.05 | $0.05 |
| September 2015 | $0.05 | $0.05 |
| August 2015 | $0.05 | $0.05 |
| July 2015 | $0.05 | $0.05 |
| June 2015 | $0.04 | $0.04 |
| May 2015 | $0.05 | $0.05 |
| April 2015 | $0.05 | $0.05 |
| March 2015 | $0.05 | $0.05 |
| February 2015 | $0.08 | $0.08 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.01 | $0.01 |
| October 2014 | $0.05 | $0.05 |
| September 2014 | $0.05 | $0.05 |
| July 2014 | $0.06 | $0.06 |
| June 2014 | $0.04 | $0.04 |
| May 2014 | $0.04 | $0.04 |
| March 2014 | $0.08 | $0.08 |
| February 2014 | $0.08 | $0.08 |
| January 2014 | $0.10 | $0.10 |
| December 2013 | $0.10 | $0.10 |
| November 2013 | $0.11 | $0.11 |
| October 2013 | $0.11 | $0.11 |
| September 2013 | $0.08 | $0.08 |
| August 2013 | $0.02 | $0.02 |
| July 2013 | $0.02 | $0.02 |
| June 2013 | $0.02 | $0.02 |
| May 2013 | $0.02 | $0.02 |
| March 2013 | $0.02 | $0.02 |
| February 2013 | $0.05 | $0.05 |
| January 2013 | $0.05 | $0.05 |
| December 2012 | $0.03 | $0.03 |
| November 2012 | $0.06 | $0.06 |
| September 2012 | $0.10 | $0.10 |
| August 2012 | $0.10 | $0.10 |
| July 2012 | $0.13 | $0.13 |
| June 2012 | $0.13 | $0.13 |
| May 2012 | $0.12 | $0.12 |
| April 2012 | $0.10 | $0.10 |
| March 2012 | $0.09 | $0.09 |
| February 2012 | $0.09 | $0.09 |
| January 2012 | $0.10 | $0.10 |
| December 2011 | $0.06 | $0.06 |
| November 2011 | $0.09 | $0.09 |
| October 2011 | $0.08 | $0.08 |
| September 2011 | $0.09 | $0.09 |
| August 2011 | $0.15 | $0.15 |
| July 2011 | $0.09 | $0.09 |
| June 2011 | $0.09 | $0.09 |
| May 2011 | $0.51 | $0.51 |
| April 2011 | $0.14 | $0.14 |
| March 2011 | $0.09 | $0.09 |
| February 2011 | $0.08 | $0.08 |
| January 2011 | $0.09 | $0.09 |
| December 2010 | $0.06 | $0.06 |
| November 2010 | $0.06 | $0.06 |
| October 2010 | $0.07 | $0.07 |
| September 2010 | $0.07 | $0.07 |
| August 2010 | $0.08 | $0.08 |
| July 2010 | $0.09 | $0.09 |
| June 2010 | $0.09 | $0.09 |
| May 2010 | $0.13 | $0.13 |
| April 2010 | $0.18 | $0.18 |
| March 2010 | $0.15 | $0.15 |
| February 2010 | $0.16 | $0.16 |
| January 2010 | $0.18 | $0.18 |
| December 2009 | $0.13 | $0.13 |
| November 2009 | $0.12 | $0.12 |
| October 2009 | $0.14 | $0.14 |
| September 2009 | $0.20 | $0.20 |
| August 2009 | $0.09 | $0.09 |
| July 2009 | $0.09 | $0.09 |
| June 2009 | $0.11 | $0.11 |
| May 2009 | $0.10 | $0.10 |
| April 2009 | $0.05 | $0.05 |
| March 2009 | $0.03 | $0.03 |
| February 2009 | $0.07 | $0.07 |
| January 2009 | $0.20 | $0.20 |
| December 2008 | $0.80 | $0.80 |
| November 2008 | $0.50 | $0.50 |
| October 2008 | $1 | $1 |
| September 2008 | $1.55 | $1.55 |
| August 2008 | $4 | $4 |
| July 2008 | $4.20 | $4.20 |
| June 2008 | $4.97 | $4.97 |
| May 2008 | $4.87 | $4.87 |
| April 2008 | $5.90 | $5.90 |
| March 2008 | $6.75 | $6.75 |
| February 2008 | $7 | $7 |
| January 2008 | $7.10 | $7.10 |
| December 2007 | $6.80 | $6.80 |
| November 2007 | $5.73 | $5.73 |
| October 2007 | $7 | $7 |
| September 2007 | $7.50 | $7.50 |
| August 2007 | $8.24 | $8.24 |
| July 2007 | $9.85 | $9.85 |
| June 2007 | $8.89 | $8.89 |
| May 2007 | $6.68 | $6.68 |
| April 2007 | $8.70 | $8.70 |
| March 2007 | $10.56 | $10.56 |
| February 2007 | $12.15 | $12.15 |
| January 2007 | $13.49 | $13.49 |
| December 2006 | $15.05 | $15.05 |
| November 2006 | $14.61 | $14.61 |
| October 2006 | $15.15 | $15.15 |
| September 2006 | $17.50 | $17.50 |
| August 2006 | $16.04 | $16.04 |
| July 2006 | $18 | $18 |
| June 2006 | $18.50 | $18.50 |
| May 2006 | $15 | $15 |
| April 2006 | $17.50 | $17.50 |
| March 2006 | $17.25 | $17.25 |
| February 2006 | $14.70 | $14.70 |
| January 2006 | $14 | $14 |
| December 2005 | $16 | $16 |
| November 2005 | $14 | $14 |
| October 2005 | $15.40 | $3.08 |
| September 2005 | $15.25 | $3.05 |
| August 2005 | $14.50 | $2.90 |
| July 2005 | $15.75 | $3.15 |
| June 2005 | $15.55 | $3.11 |
| May 2005 | $17.50 | $3.50 |
| April 2005 | $17.20 | $3.44 |
| March 2005 | $15 | $3 |
| February 2005 | $14.25 | $2.85 |
| January 2005 | $14.75 | $2.95 |
| December 2004 | $10 | $2 |
| November 2004 | $9.75 | $1.95 |
| October 2004 | $9.75 | $1.95 |
| September 2004 | $10 | $2 |
| August 2004 | $10 | $2 |
| July 2004 | $9.75 | $1.95 |
| June 2004 | $11.25 | $2.25 |
| May 2004 | $12.40 | $2.48 |
| April 2004 | $12.75 | $2.55 |
| March 2004 | $12.85 | $2.57 |
| February 2004 | $13.50 | $2.70 |
| January 2004 | $11.20 | $2.24 |
| December 2003 | $10.10 | $2.02 |
| November 2003 | $14.75 | $2.95 |
| October 2003 | $13.75 | $2.75 |
| September 2003 | $11 | $2.20 |
| August 2003 | $6.75 | $1.35 |
| July 2003 | $5.90 | $1.18 |
| June 2003 | $5.25 | $1.05 |
| May 2003 | $5.50 | $1.10 |
| April 2003 | $4.85 | $0.97 |
| March 2003 | $6.15 | $1.23 |
| February 2003 | $7 | $1.40 |
| January 2003 | $8.05 | $1.61 |
| December 2002 | $6.90 | $1.38 |
| November 2002 | $7.30 | $1.46 |
| October 2002 | $4.15 | $0.83 |
| September 2002 | $12.25 | $2.45 |
| August 2002 | $14.50 | $2.90 |
| July 2002 | $19.50 | $3.90 |
| June 2002 | $18.95 | $3.79 |
| May 2002 | $19.75 | $3.95 |
| April 2002 | $21.50 | $4.30 |
| March 2002 | $20.50 | $4.10 |
| February 2002 | $20.75 | $4.15 |
| January 2002 | $20 | $4 |
| December 2001 | $20.25 | $4.05 |
| November 2001 | $20.50 | $4.10 |
| October 2001 | $23 | $4.60 |
| September 2001 | $25 | $5 |
| August 2001 | $25 | $5 |
| July 2001 | $26.25 | $5.25 |
| June 2001 | $25.25 | $5.05 |
| May 2001 | $28 | $5.60 |
| April 2001 | $26.25 | $5.25 |
| March 2001 | $25 | $5 |
| February 2001 | $29.38 | $5.88 |
| January 2001 | $31.88 | $6.38 |
| December 2000 | $26.25 | $5.25 |
| November 2000 | $30.62 | $6.12 |
| October 2000 | $30 | $6 |
| September 2000 | $38.67 | $7.73 |
| August 2000 | $37.34 | $7.47 |
| July 2000 | $34.69 | $6.94 |
| June 2000 | $33.75 | $6.75 |
| May 2000 | $35 | $7 |
| April 2000 | $35.31 | $7.06 |
| March 2000 | $31.88 | $6.38 |
| February 2000 | $29.38 | $5.88 |
| January 2000 | $28.75 | $5.75 |
| December 1999 | $26.25 | $5.25 |
| November 1999 | $25.62 | $5.12 |
| October 1999 | $23.12 | $4.62 |
| September 1999 | $21.25 | $4.25 |
| August 1999 | $23.12 | $4.62 |
| July 1999 | $24.38 | $4.88 |
| June 1999 | $23.75 | $4.75 |
| May 1999 | $24.38 | $4.88 |
| April 1999 | $25.62 | $5.12 |
| March 1999 | $25 | $5 |
| February 1999 | $34.38 | $6.88 |
| January 1999 | $33.59 | $6.72 |
| December 1998 | $31.25 | $6.25 |
| November 1998 | $33.91 | $6.78 |
| October 1998 | $34.69 | $6.94 |
| September 1998 | $32.50 | $6.50 |
| August 1998 | $31.88 | $6.38 |
| July 1998 | $35 | $7 |
| June 1998 | $34.38 | $6.88 |
| May 1998 | $33.75 | $6.75 |
| April 1998 | $33.75 | $6.75 |
| March 1998 | $35 | $7 |
| February 1998 | $32.81 | $6.56 |
| January 1998 | $33.12 | $6.62 |
| December 1997 | $31.25 | $6.25 |
| November 1997 | $35.62 | $7.12 |
| October 1997 | $45 | $9 |
| September 1997 | $47.50 | $9.50 |
| August 1997 | $40.62 | $8.12 |
| July 1997 | $48.12 | $9.62 |
| June 1997 | $43.75 | $8.75 |
| May 1997 | $36.88 | $7.38 |
| April 1997 | $30 | $6 |
| March 1997 | $36.88 | $7.38 |
| February 1997 | $40 | $8 |
| January 1997 | $36.25 | $7.25 |
| December 1996 | $32.50 | $6.50 |
| November 1996 | $38.75 | $7.75 |
| October 1996 | $38.75 | $7.75 |
| September 1996 | $40.62 | $8.12 |
| August 1996 | $45.62 | $9.12 |
| July 1996 | $46.88 | $9.38 |
| June 1996 | $56.25 | $11.25 |
| May 1996 | $56.88 | $11.38 |
| April 1996 | $58.75 | $11.75 |
| March 1996 | $53.12 | $10.62 |
| February 1996 | $48.12 | $9.62 |
| January 1996 | $40 | $8 |
| December 1995 | $56.25 | $11.25 |
| November 1995 | $60 | $12 |
| October 1995 | $63.75 | $12.75 |
| September 1995 | $72.50 | $14.50 |
| August 1995 | $76.25 | $15.25 |
LTEC
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 486