Learning Technologies Group plc ( LTG.L) - Price History

Monthly price history for LTG.L (Learning Technologies Group plc)

DateAdjusted priceReal price
June 2026 GBp99.90 GBp99.90
March 2025 GBp99.90 GBp99.90
February 2025 GBp99.20 GBp99.20
January 2025 GBp91.40 GBp91.40
December 2024 GBp97.90 GBp97.90
November 2024 GBp90.80 GBp90.80
October 2024 GBp90 GBp90
September 2024 GBp94.54 GBp95
August 2024 GBp68.87 GBp69.20
July 2024 GBp71.66 GBp72
June 2024 GBp84.10 GBp84.50
May 2024 GBp83.36 GBp85
April 2024 GBp71.89 GBp73.30
March 2024 GBp83.75 GBp85.40
February 2024 GBp81.11 GBp82.70
January 2024 GBp79.54 GBp81.10
December 2023 GBp79.44 GBp81
November 2023 GBp70.96 GBp72.35
October 2023 GBp60.66 GBp61.85
September 2023 GBp62.48 GBp64.15
August 2023 GBp74.61 GBp76.60
July 2023 GBp73.05 GBp75
June 2023 GBp80.50 GBp82.65
May 2023 GBp94.84 GBp100
April 2023 GBp106.69 GBp112.50
March 2023 GBp122.34 GBp129
February 2023 GBp133.81 GBp141.10
January 2023 GBp132.96 GBp140.20
December 2022 GBp109.44 GBp115.40
November 2022 GBp124.42 GBp131.20
October 2022 GBp102.04 GBp107.60
September 2022 GBp99.09 GBp104.90
August 2022 GBp107.69 GBp114
July 2022 GBp125.63 GBp133
June 2022 GBp105.99 GBp112.20
May 2022 GBp124.40 GBp132.50
April 2022 GBp123.28 GBp131.30
March 2022 GBp152.95 GBp162.90
February 2022 GBp165.62 GBp176.40
January 2022 GBp156.89 GBp167.10
December 2021 GBp166.94 GBp177.80
November 2021 GBp157.45 GBp167.70
October 2021 GBp183.84 GBp195.80
September 2021 GBp201.75 GBp215.20
August 2021 GBp214.50 GBp228.80
July 2021 GBp201.19 GBp214.60
June 2021 GBp176.35 GBp188.10
May 2021 GBp158.90 GBp170
April 2021 GBp169 GBp180.80
March 2021 GBp140.40 GBp150.20
February 2021 GBp152.83 GBp163.50
January 2021 GBp153.67 GBp164.40
December 2020 GBp170.12 GBp182
November 2020 GBp128.71 GBp137.70
October 2020 GBp117.59 GBp125.80
September 2020 GBp121.72 GBp131
August 2020 GBp141.23 GBp152
July 2020 GBp123.58 GBp133
June 2020 GBp114.38 GBp123.10
May 2020 GBp121.91 GBp131.20
April 2020 GBp119.21 GBp128.30
March 2020 GBp124.14 GBp133.60
February 2020 GBp127.85 GBp137.60
January 2020 GBp144.58 GBp155.60
December 2019 GBp132.87 GBp143
November 2019 GBp113.36 GBp122
October 2019 GBp99.42 GBp107
September 2019 GBp104.56 GBp112.80
August 2019 GBp114.20 GBp123.20
July 2019 GBp104.75 GBp113
June 2019 GBp89.55 GBp96.60
May 2019 GBp79.30 GBp85.90
April 2019 GBp81.24 GBp88
March 2019 GBp65.18 GBp70.60
February 2019 GBp63.88 GBp69.20
January 2019 GBp69.42 GBp75.20
December 2018 GBp64.07 GBp69.40
November 2018 GBp88.62 GBp96
October 2018 GBp103.40 GBp112
September 2018 GBp153.52 GBp166.50
August 2018 GBp107.88 GBp117
July 2018 GBp93.58 GBp101.50
June 2018 GBp103.27 GBp112
May 2018 GBp99.85 GBp108.50
April 2018 GBp95.71 GBp104
March 2018 GBp80.98 GBp88
February 2018 GBp72.15 GBp78.40
January 2018 GBp74.17 GBp80.60
December 2017 GBp62.58 GBp68
November 2017 GBp55.90 GBp60.75
October 2017 GBp60.28 GBp65.50
September 2017 GBp50.54 GBp55
August 2017 GBp43.87 GBp47.75
July 2017 GBp43.64 GBp47.50
June 2017 GBp41.81 GBp45.50
May 2017 GBp31.71 GBp49.50
April 2017 GBp33.80 GBp52.75
March 2017 GBp27.23 GBp42.50
February 2017 GBp27.55 GBp43
January 2017 GBp28.67 GBp44.75
December 2016 GBp22.10 GBp34.50
November 2016 GBp20.82 GBp32.50
October 2016 GBp21.30 GBp33.25
September 2016 GBp16.52 GBp33
August 2016 GBp16.02 GBp32
July 2016 GBp15.64 GBp31.25
June 2016 GBp15.14 GBp30.25
May 2016 GBp10.52 GBp30.25
April 2016 GBp12.34 GBp35.50
March 2016 GBp12.86 GBp37
February 2016 GBp12.86 GBp37
January 2016 GBp12 GBp34.50
December 2015 GBp10.52 GBp30.25
November 2015 GBp7.13 GBp20.50
October 2015 GBp8.34 GBp24
September 2015 GBp6.61 GBp24
August 2015 GBp6.81 GBp24.75
July 2015 GBp6.33 GBp23
June 2015 GBp6.40 GBp23.25
May 2015 GBp6.61 GBp24
April 2015 GBp4.76 GBp24.25
March 2015 GBp4.37 GBp22.25
February 2015 GBp4.17 GBp21.25
January 2015 GBp4.02 GBp20.50
December 2014 GBp4.17 GBp21.25
November 2014 GBp4.42 GBp22.50
October 2014 GBp3.43 GBp17.50
September 2014 GBp2.84 GBp17.50
August 2014 GBp2.84 GBp17.50
July 2014 GBp3.08 GBp19
June 2014 GBp3.08 GBp19
May 2014 GBp3.17 GBp19.50
April 2014 GBp3.08 GBp19
March 2014 GBp3.04 GBp18.75
February 2014 GBp2.37 GBp14.62
January 2014 GBp2.31 GBp14.25
December 2013 GBp1.99 GBp12.25
November 2013 GBp2.03 GBp12.50
October 2013 GBp2.23 GBp13.75
September 2013 GBp1.46 GBp9
August 2013 GBp1.54 GBp9.50
July 2013 GBp1.54 GBp9.50
June 2013 GBp1.54 GBp9.50
May 2013 GBp1.95 GBp12
April 2013 GBp2.60 GBp15.99
March 2013 GBp3.08 GBp19
February 2013 GBp4.38 GBp27
January 2013 GBp4.38 GBp27
December 2012 GBp5.60 GBp34.50
November 2012 GBp4.71 GBp29
October 2012 GBp32.29 GBp34.50
September 2012 GBp5.68 GBp35
August 2012 GBp6.01 GBp37
July 2012 GBp6.09 GBp37.50
June 2012 GBp6.01 GBp37
May 2012 GBp6.01 GBp37
April 2012 GBp6.17 GBp38
March 2012 GBp6.17 GBp38
February 2012 GBp6.17 GBp38
January 2012 GBp6.17 GBp38
December 2011 GBp6.49 GBp40
November 2011 GBp6.82 GBp42
October 2011 GBp7.14 GBp44
September 2011 GBp7.47 GBp46
August 2011 GBp7.47 GBp46
July 2011 GBp7.79 GBp48
June 2011 GBp8.12 GBp50

LTG.L

Price: GBp99.90

52 week price:
62.10
100.80

Forward Dividend Yield: 1.80%

Payout Ratio: 4500.00%

Dividend Per Share: 1.80 GBp

Earnings Per Share: 0.04 GBp

P/E Ratio: 24.85

Exchange: LSE

Sector: Technology

Industry: Software - Application

Market Capitalization: 787.7 million

Average Dividend Frequency: 3

Years Paying Dividends: 11

DGR3: 30.00%

DGR5: 30.00%

Links: