LIFE HEALTHCARE GROUP HOLDINGS - Price History
Monthly price history for LTGHY (LIFE HEALTHCARE GROUP HOLDINGS )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.30 | $2.30 |
| April 2024 | $2.27 | $2.27 |
| March 2024 | $2.25 | $3.63 |
| February 2024 | $2.27 | $3.66 |
| January 2024 | $2.47 | $3.98 |
| December 2023 | $2.49 | $4.02 |
| November 2023 | $2.33 | $3.82 |
| October 2023 | $2.42 | $3.96 |
| September 2023 | $2.63 | $4.30 |
| August 2023 | $2.77 | $4.54 |
| July 2023 | $2.86 | $4.68 |
| June 2023 | $2.66 | $4.35 |
| May 2023 | $2.29 | $3.78 |
| April 2023 | $2.75 | $4.54 |
| March 2023 | $2.63 | $4.35 |
| February 2023 | $2.59 | $4.27 |
| January 2023 | $2.36 | $3.90 |
| December 2022 | $2.40 | $3.97 |
| November 2022 | $2.45 | $4.10 |
| October 2022 | $2.56 | $4.30 |
| September 2022 | $2.29 | $3.84 |
| August 2022 | $2.81 | $4.71 |
| July 2022 | $2.82 | $4.72 |
| June 2022 | $2.61 | $4.37 |
| May 2022 | $2.80 | $4.72 |
| April 2022 | $3.22 | $5.44 |
| March 2022 | $3.77 | $6.38 |
| February 2022 | $3.43 | $5.80 |
| January 2022 | $3.46 | $5.84 |
| December 2021 | $3.56 | $6.02 |
| November 2021 | $3.42 | $5.84 |
| October 2021 | $3.74 | $6.40 |
| September 2021 | $3.55 | $6.06 |
| August 2021 | $4.01 | $6.85 |
| July 2021 | $3.77 | $6.44 |
| June 2021 | $3.72 | $6.36 |
| May 2021 | $3.72 | $6.35 |
| April 2021 | $3.07 | $5.25 |
| March 2021 | $2.93 | $5.01 |
| February 2021 | $2.78 | $4.74 |
| January 2021 | $3.02 | $5.17 |
| December 2020 | $2.68 | $4.58 |
| November 2020 | $2.39 | $4.09 |
| October 2020 | $2.35 | $4.01 |
| September 2020 | $2.39 | $4.09 |
| August 2020 | $2.28 | $3.90 |
| July 2020 | $2.39 | $4.08 |
| June 2020 | $2.27 | $3.88 |
| May 2020 | $2.43 | $4.15 |
| April 2020 | $2.28 | $3.89 |
| March 2020 | $2.42 | $4.13 |
| February 2020 | $3.32 | $5.67 |
| January 2020 | $3.91 | $6.68 |
| December 2019 | $4.13 | $7.05 |
| November 2019 | $3.86 | $6.75 |
| October 2019 | $3.62 | $6.34 |
| September 2019 | $3.42 | $5.98 |
| August 2019 | $3.43 | $6.01 |
| July 2019 | $3.66 | $6.41 |
| June 2019 | $3.64 | $6.36 |
| May 2019 | $3.57 | $6.36 |
| April 2019 | $4.08 | $7.27 |
| March 2019 | $4.18 | $7.44 |
| February 2019 | $4.32 | $7.70 |
| January 2019 | $4.59 | $8.18 |
| December 2018 | $4.12 | $7.34 |
| November 2018 | $4.13 | $7.50 |
| October 2018 | $3.65 | $6.64 |
| September 2018 | $3.82 | $6.94 |
| August 2018 | $4.01 | $7.28 |
| July 2018 | $4.03 | $7.33 |
| June 2018 | $4 | $7.26 |
| May 2018 | $4.88 | $9 |
| April 2018 | $5.13 | $9.45 |
| March 2018 | $5.06 | $9.32 |
| February 2018 | $5 | $9.20 |
| January 2018 | $4.99 | $9.19 |
| December 2017 | $4.70 | $8.96 |
| November 2017 | $4.02 | $7.65 |
| October 2017 | $3.89 | $7.41 |
| September 2017 | $3.68 | $7.02 |
| August 2017 | $4.26 | $8.11 |
| July 2017 | $4.02 | $7.67 |
| June 2017 | $4.05 | $7.82 |
| May 2017 | $4.35 | $8.47 |
| April 2017 | $4.40 | $8.58 |
| March 2017 | $4.30 | $8.64 |
| February 2017 | $4.75 | $9.54 |
| January 2017 | $4.62 | $9.28 |
| December 2016 | $4.42 | $8.87 |
| November 2016 | $3.98 | $8.23 |
| October 2016 | $4.80 | $9.93 |
| September 2016 | $4.95 | $10.24 |
| August 2016 | $4.71 | $9.73 |
| July 2016 | $4.90 | $10.13 |
| June 2016 | $4.45 | $9.19 |
| May 2016 | $4.31 | $9.07 |
| April 2016 | $4.65 | $9.80 |
| March 2016 | $4.28 | $9.02 |
| February 2016 | $3.92 | $8.26 |
| January 2016 | $3.88 | $8.16 |
| December 2015 | $3.99 | $8.41 |
| November 2015 | $9.55 | $9.97 |
| October 2015 | $4.82 | $10.38 |
| September 2015 | $9.50 | $9.91 |
| August 2015 | $4.77 | $10.29 |
| July 2015 | $5.11 | $11.02 |
| June 2015 | $4.99 | $10.76 |
| May 2015 | $5.45 | $12.01 |
| April 2015 | $5.88 | $12.96 |
| March 2015 | $5.80 | $12.79 |
| February 2015 | $6.60 | $14.54 |
| January 2015 | $6.36 | $14.02 |
| December 2014 | $6.15 | $13.56 |
| November 2014 | $6.29 | $14.16 |
| October 2014 | $6.13 | $13.82 |
| September 2014 | $6.51 | $14.66 |
| August 2014 | $6.85 | $15.44 |
| July 2014 | $6.67 | $15.03 |
| June 2014 | $6.50 | $14.65 |
| May 2014 | $6.43 | $14.75 |
| April 2014 | $6.33 | $14.52 |
| March 2014 | $5.75 | $13.19 |
| February 2014 | $5.38 | $12.69 |
| January 2014 | $5.14 | $12.12 |
| December 2013 | $6.38 | $15.04 |
| November 2013 | $6.38 | $15.31 |
| October 2013 | $6.42 | $15.42 |
| September 2013 | $5.61 | $13.48 |
| August 2013 | $5.28 | $12.69 |
| July 2013 | $5.81 | $13.94 |
| June 2013 | $6 | $14.40 |
LTGHY
Price: $2.37
Dividend Yield: 0.20%
Forward Dividend Yield: 222.59%
Payout Ratio: 1434.44%
Dividend Per Share: 5.16 USD
Earnings Per Share: 0.19 USD
P/E Ratio: 20.83
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 843.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 4