Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt ( LTGILTBEES.NS) - Price History
Monthly price history for LTGILTBEES.NS (Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹29.55 | ₹29.55 |
| May 2026 | ₹29.24 | ₹29.24 |
| April 2026 | ₹29.09 | ₹29.09 |
| March 2026 | ₹28.96 | ₹28.96 |
| February 2026 | ₹29.36 | ₹29.36 |
| January 2026 | ₹29.14 | ₹29.14 |
| December 2025 | ₹29.17 | ₹29.17 |
| November 2025 | ₹29.28 | ₹29.28 |
| October 2025 | ₹29.01 | ₹29.01 |
| September 2025 | ₹28.86 | ₹28.86 |
| August 2025 | ₹28.59 | ₹28.59 |
| July 2025 | ₹28.87 | ₹28.87 |
| June 2025 | ₹28.84 | ₹28.84 |
| May 2025 | ₹28.98 | ₹28.98 |
| April 2025 | ₹28.62 | ₹28.62 |
| March 2025 | ₹28.08 | ₹28.08 |
| February 2025 | ₹27.62 | ₹27.62 |
| January 2025 | ₹27.53 | ₹27.53 |
| December 2024 | ₹27.23 | ₹27.23 |
| November 2024 | ₹27.02 | ₹27.02 |
| October 2024 | ₹26.83 | ₹26.83 |
| September 2024 | ₹26.89 | ₹26.89 |
| August 2024 | ₹26.55 | ₹26.55 |
| July 2024 | ₹26.23 | ₹26.23 |
| June 2024 | ₹25.96 | ₹25.96 |
| May 2024 | ₹25.84 | ₹25.84 |
| April 2024 | ₹25.38 | ₹25.38 |
| March 2024 | ₹25.54 | ₹25.54 |
| February 2024 | ₹25.31 | ₹25.31 |
| January 2024 | ₹25.05 | ₹25.05 |
| December 2023 | ₹24.86 | ₹24.86 |
| November 2023 | ₹24.56 | ₹24.56 |
| October 2023 | ₹24.27 | ₹24.27 |
| September 2023 | ₹24.38 | ₹24.38 |
| August 2023 | ₹24.34 | ₹24.34 |
| July 2023 | ₹24.18 | ₹24.18 |
| June 2023 | ₹24.25 | ₹24.25 |
| May 2023 | ₹24.21 | ₹24.21 |
| April 2023 | ₹23.83 | ₹23.83 |
| March 2023 | ₹23.51 | ₹23.51 |
| February 2023 | ₹23.18 | ₹23.18 |
| January 2023 | ₹23.03 | ₹23.03 |
| December 2022 | ₹23.05 | ₹23.05 |
| November 2022 | ₹22.91 | ₹22.91 |
LTGILTBEES.NS
Price: ₹29.55
52 week price:
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 18.0 billion