Life Time Group Holdings, Inc. - Price History
Monthly price history for LTH (Life Time Group Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.15 | $14.15 |
| April 2024 | $13.66 | $13.66 |
| March 2024 | $15.52 | $15.52 |
| February 2024 | $13.74 | $13.74 |
| January 2024 | $13.30 | $13.30 |
| December 2023 | $15.08 | $15.08 |
| November 2023 | $15.16 | $15.16 |
| October 2023 | $11.82 | $11.82 |
| September 2023 | $15.21 | $15.21 |
| August 2023 | $17.20 | $17.20 |
| July 2023 | $18.09 | $18.09 |
| June 2023 | $19.67 | $19.67 |
| May 2023 | $19.01 | $19.01 |
| April 2023 | $20.79 | $20.79 |
| March 2023 | $15.96 | $15.96 |
| February 2023 | $18.07 | $18.07 |
| January 2023 | $18.79 | $18.79 |
| December 2022 | $11.96 | $11.96 |
| November 2022 | $12.83 | $12.83 |
| October 2022 | $10.49 | $10.49 |
| September 2022 | $9.75 | $9.75 |
| August 2022 | $11.85 | $11.85 |
| July 2022 | $14.50 | $14.50 |
| June 2022 | $12.88 | $12.88 |
| May 2022 | $14.65 | $14.65 |
| April 2022 | $14.30 | $14.30 |
| March 2022 | $14.54 | $14.54 |
| February 2022 | $15.55 | $15.55 |
| January 2022 | $15.02 | $15.02 |
| December 2021 | $17.21 | $17.21 |
| November 2021 | $20.09 | $20.09 |
| October 2021 | $17.34 | $17.34 |
LTH
Price: $14.15
52 week price:
Earnings Per Share: 0.37 USD
P/E Ratio: 41.06
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Leisure
Volume: 111207
Market Capitalization: 2.8 billion