Life Time Group Holdings, Inc. ( LTH) - Price History
Monthly price history for LTH (Life Time Group Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34.25 | $34.25 |
| May 2026 | $33.08 | $33.08 |
| April 2026 | $26.81 | $26.81 |
| March 2026 | $26.94 | $26.94 |
| February 2026 | $27 | $27 |
| January 2026 | $29.17 | $29.17 |
| December 2025 | $26.58 | $26.58 |
| November 2025 | $27.92 | $27.92 |
| October 2025 | $24.73 | $24.73 |
| September 2025 | $27.60 | $27.60 |
| August 2025 | $27.92 | $27.92 |
| July 2025 | $28.72 | $28.72 |
| June 2025 | $30.33 | $30.33 |
| May 2025 | $28.60 | $28.60 |
| April 2025 | $30.66 | $30.66 |
| March 2025 | $30.20 | $30.20 |
| February 2025 | $30.46 | $30.46 |
| January 2025 | $28.99 | $28.99 |
| December 2024 | $22.12 | $22.12 |
| November 2024 | $24.27 | $24.27 |
| October 2024 | $22.28 | $22.28 |
| September 2024 | $24.42 | $24.42 |
| August 2024 | $23.52 | $23.52 |
| July 2024 | $20.77 | $20.77 |
| June 2024 | $18.83 | $18.83 |
| May 2024 | $16.78 | $16.78 |
| April 2024 | $13.66 | $13.66 |
| March 2024 | $15.52 | $15.52 |
| February 2024 | $13.74 | $13.74 |
| January 2024 | $13.30 | $13.30 |
| December 2023 | $15.08 | $15.08 |
| November 2023 | $15.16 | $15.16 |
| October 2023 | $11.82 | $11.82 |
| September 2023 | $15.21 | $15.21 |
| August 2023 | $17.20 | $17.20 |
| July 2023 | $18.09 | $18.09 |
| June 2023 | $19.67 | $19.67 |
| May 2023 | $19.01 | $19.01 |
| April 2023 | $20.79 | $20.79 |
| March 2023 | $15.96 | $15.96 |
| February 2023 | $18.07 | $18.07 |
| January 2023 | $18.79 | $18.79 |
| December 2022 | $11.96 | $11.96 |
| November 2022 | $12.83 | $12.83 |
| October 2022 | $10.49 | $10.49 |
| September 2022 | $9.75 | $9.75 |
| August 2022 | $11.85 | $11.85 |
| July 2022 | $14.50 | $14.50 |
| June 2022 | $12.88 | $12.88 |
| May 2022 | $14.65 | $14.65 |
| April 2022 | $14.30 | $14.30 |
| March 2022 | $14.54 | $14.54 |
| February 2022 | $15.55 | $15.55 |
| January 2022 | $15.02 | $15.02 |
| December 2021 | $17.21 | $17.21 |
| November 2021 | $20.09 | $20.09 |
| October 2021 | $17.34 | $17.34 |
LTH
Price: $34.25
52 week price:
Earnings Per Share: 1.71 USD
P/E Ratio: 18.67
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Leisure
Country: United States
Volume: 111207
Market Capitalization: 7.1 billion