LATHAM (JAMES) PLC ORD 25P - Price History
Monthly price history for LTHM.L (LATHAM (JAMES) PLC ORD 25P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £12.48 | £12.48 |
| April 2024 | £11.65 | £11.65 |
| March 2024 | £11.20 | £11.20 |
| February 2024 | £11.10 | £11.10 |
| January 2024 | £11.65 | £11.65 |
| December 2023 | £11.92 | £12 |
| November 2023 | £10.18 | £10.25 |
| October 2023 | £9.69 | £9.75 |
| September 2023 | £11.18 | £11.25 |
| August 2023 | £10.98 | £11.05 |
| July 2023 | £12.63 | £13 |
| June 2023 | £11.90 | £12.25 |
| May 2023 | £12.14 | £12.50 |
| April 2023 | £12.19 | £12.55 |
| March 2023 | £11.85 | £12.20 |
| February 2023 | £12.92 | £13.30 |
| January 2023 | £12.29 | £12.65 |
| December 2022 | £12.14 | £12.50 |
| November 2022 | £12.51 | £12.95 |
| October 2022 | £10.96 | £11.35 |
| September 2022 | £10.48 | £10.85 |
| August 2022 | £11.11 | £11.50 |
| July 2022 | £12.75 | £13.48 |
| June 2022 | £13.25 | £14 |
| May 2022 | £13.20 | £13.95 |
| April 2022 | £11.74 | £12.40 |
| March 2022 | £11.59 | £12.25 |
| February 2022 | £11.74 | £12.40 |
| January 2022 | £11.74 | £12.40 |
| December 2021 | £12.12 | £12.80 |
| November 2021 | £11.58 | £12.30 |
| October 2021 | £11.21 | £11.90 |
| September 2021 | £11.02 | £11.70 |
| August 2021 | £12.57 | £13.35 |
| July 2021 | £11.86 | £12.75 |
| June 2021 | £10.88 | £11.70 |
| May 2021 | £9.58 | £10.30 |
| April 2021 | £9.49 | £10.20 |
| March 2021 | £8.51 | £9.15 |
| February 2021 | £8.46 | £9.10 |
| January 2021 | £8.23 | £8.85 |
| December 2020 | £8.60 | £9.25 |
| November 2020 | £8.23 | £8.90 |
| October 2020 | £8.04 | £8.70 |
| September 2020 | £8.18 | £8.85 |
| August 2020 | £7.72 | £8.35 |
| July 2020 | £7.49 | £8.20 |
| June 2020 | £7.67 | £8.40 |
| May 2020 | £8.06 | £8.82 |
| April 2020 | £7.21 | £7.90 |
| March 2020 | £6.07 | £6.65 |
| February 2020 | £7.85 | £8.60 |
| January 2020 | £9.13 | £10 |
| December 2019 | £8.76 | £9.65 |
| November 2019 | £8.24 | £9.08 |
| October 2019 | £7.56 | £8.32 |
| September 2019 | £7.22 | £7.95 |
| August 2019 | £7.70 | £8.48 |
| July 2019 | £7.26 | £8.12 |
| June 2019 | £7.69 | £8.60 |
| May 2019 | £7.80 | £8.72 |
| April 2019 | £7.19 | £8.05 |
| March 2019 | £7.28 | £8.15 |
| February 2019 | £6.68 | £7.48 |
| January 2019 | £6.28 | £7.02 |
| December 2018 | £5.70 | £6.42 |
| November 2018 | £6.05 | £6.82 |
| October 2018 | £5.32 | £6 |
| September 2018 | £5.70 | £6.42 |
| August 2018 | £5.85 | £6.60 |
| July 2018 | £6.08 | £6.98 |
| June 2018 | £6.34 | £7.28 |
| May 2018 | £6.08 | £6.98 |
| April 2018 | £5.88 | £6.75 |
| March 2018 | £5.79 | £6.65 |
| February 2018 | £6.27 | £7.20 |
| January 2018 | £6.86 | £7.88 |
| December 2017 | £6.85 | £7.90 |
| November 2017 | £7.69 | £8.88 |
| October 2017 | £7.67 | £8.85 |
| September 2017 | £7.78 | £8.98 |
| August 2017 | £7.71 | £8.90 |
| July 2017 | £7.42 | £8.68 |
| June 2017 | £7.21 | £8.42 |
| May 2017 | £7.53 | £8.80 |
| April 2017 | £7.81 | £9.12 |
| March 2017 | £7.10 | £8.30 |
| February 2017 | £7.46 | £8.72 |
| January 2017 | £6.87 | £8.02 |
| December 2016 | £6.38 | £7.50 |
| November 2016 | £5.91 | £6.95 |
| October 2016 | £5.34 | £6.28 |
| September 2016 | £5.61 | £6.60 |
| August 2016 | £6 | £7.05 |
| July 2016 | £5.46 | £6.52 |
| June 2016 | £5.19 | £6.20 |
| May 2016 | £5.77 | £6.90 |
| April 2016 | £5.98 | £7.15 |
| March 2016 | £5.65 | £6.75 |
| February 2016 | £5.46 | £6.52 |
| January 2016 | £5.79 | £6.92 |
| December 2015 | £5.64 | £6.78 |
| November 2015 | £5.66 | £6.80 |
| October 2015 | £5.49 | £6.60 |
| September 2015 | £5.76 | £6.92 |
| August 2015 | £5.93 | £7.12 |
| July 2015 | £6 | £7.30 |
| June 2015 | £5.69 | £6.92 |
| May 2015 | £5.63 | £6.85 |
| April 2015 | £5.36 | £6.52 |
| March 2015 | £5.12 | £6.22 |
| February 2015 | £5.04 | £6.12 |
| January 2015 | £5.14 | £6.25 |
| December 2014 | £4.61 | £5.65 |
| November 2014 | £4.33 | £5.30 |
| October 2014 | £4 | £4.90 |
| September 2014 | £4.06 | £4.98 |
| August 2014 | £4.10 | £5.02 |
| July 2014 | £3.96 | £4.85 |
| June 2014 | £4 | £4.98 |
| May 2014 | £3.84 | £4.78 |
| April 2014 | £3.68 | £4.58 |
| March 2014 | £3.49 | £4.35 |
| February 2014 | £3.45 | £4.30 |
| January 2014 | £3.55 | £4.42 |
| December 2013 | £3.30 | £4.14 |
| November 2013 | £3.21 | £4.02 |
| October 2013 | £2.99 | £3.75 |
| September 2013 | £3.16 | £3.96 |
| August 2013 | £2.86 | £3.59 |
| July 2013 | £2.81 | £3.52 |
| June 2013 | £2.39 | £3.06 |
| May 2013 | £2.40 | £3.08 |
| April 2013 | £2.36 | £3.02 |
| March 2013 | £2.34 | £3 |
| February 2013 | £2.35 | £3 |
| January 2013 | £2.21 | £2.83 |
| December 2012 | £2.09 | £2.71 |
| November 2012 | £2.09 | £2.70 |
| October 2012 | £2.12 | £2.75 |
| September 2012 | £2.15 | £2.78 |
| August 2012 | £2.16 | £2.80 |
| July 2012 | £2.22 | £2.95 |
| June 2012 | £2.05 | £2.72 |
| May 2012 | £2.09 | £2.77 |
| April 2012 | £2.11 | £2.80 |
| March 2012 | £2.19 | £2.90 |
| February 2012 | £2.05 | £2.71 |
| January 2012 | £1.76 | £2.34 |
| December 2011 | £1.72 | £2.31 |
| November 2011 | £1.70 | £2.29 |
| October 2011 | £1.77 | £2.38 |
| September 2011 | £1.78 | £2.39 |
| August 2011 | £1.81 | £2.43 |
| July 2011 | £1.92 | £2.64 |
| June 2011 | £1.88 | £2.59 |
| May 2011 | £1.74 | £2.40 |
| April 2011 | £1.86 | £2.56 |
| March 2011 | £1.82 | £2.50 |
| February 2011 | £1.61 | £2.22 |
| January 2011 | £1.50 | £2.06 |
| December 2010 | £1.42 | £1.99 |
| November 2010 | £1.42 | £1.98 |
| October 2010 | £1.36 | £1.90 |
| September 2010 | £1.40 | £1.96 |
| August 2010 | £1.25 | £1.75 |
| July 2010 | £1.21 | £1.75 |
| June 2010 | £1.18 | £1.70 |
| May 2010 | £1.15 | £1.66 |
| April 2010 | £1.25 | £1.80 |
| March 2010 | £1.25 | £1.80 |
| February 2010 | £1.15 | £1.67 |
| January 2010 | £1.15 | £1.66 |
| December 2009 | £1.13 | £1.65 |
| November 2009 | £1.13 | £1.65 |
| October 2009 | £1.06 | £1.56 |
| September 2009 | £1.09 | £1.60 |
| August 2009 | £1.02 | £1.50 |
| July 2009 | £1.05 | £1.58 |
| June 2009 | £0.96 | £1.45 |
| May 2009 | £0.93 | £1.40 |
| April 2009 | £0.83 | £1.25 |
| March 2009 | £0.75 | £1.13 |
| February 2009 | £0.80 | £1.21 |
| January 2009 | £0.81 | £1.22 |
| December 2008 | £0.84 | £1.26 |
| November 2008 | £0.70 | £1.07 |
| October 2008 | £0.75 | £1.15 |
| September 2008 | £1.14 | £1.75 |
| August 2008 | £1.25 | £1.91 |
| July 2008 | £1.21 | £1.85 |
| June 2008 | £1.25 | £1.98 |
| May 2008 | £1.37 | £2.16 |
| April 2008 | £1.34 | £2.12 |
| March 2008 | £1.37 | £2.17 |
| February 2008 | £1.30 | £2.06 |
| January 2008 | £1.27 | £2.01 |
| December 2007 | £1.51 | £2.42 |
| November 2007 | £1.42 | £2.27 |
| October 2007 | £1.61 | £2.57 |
| September 2007 | £1.58 | £2.52 |
| August 2007 | £1.66 | £2.65 |
| July 2007 | £1.78 | £2.90 |
| June 2007 | £1.59 | £2.59 |
| May 2007 | £1.47 | £2.39 |
| April 2007 | £1.43 | £2.32 |
| March 2007 | £1.37 | £2.23 |
| February 2007 | £1.42 | £2.30 |
| January 2007 | £1.41 | £2.30 |
| December 2006 | £1.35 | £2.21 |
| November 2006 | £1.33 | £2.19 |
| October 2006 | £1.22 | £2 |
| September 2006 | £1.13 | £1.86 |
| August 2006 | £1.15 | £1.89 |
| July 2006 | £1.06 | £1.74 |
| June 2006 | £1.16 | £1.95 |
| May 2006 | £1.01 | £1.70 |
| April 2006 | £1.07 | £1.80 |
| March 2006 | £1.01 | £1.71 |
| February 2006 | £1.01 | £1.70 |
| January 2006 | £0.99 | £1.66 |
| December 2005 | £1.06 | £1.86 |
| November 2005 | £1.01 | £1.76 |
| October 2005 | £0.92 | £1.60 |
| September 2005 | £0.88 | £1.54 |
| August 2005 | £0.91 | £1.58 |
| July 2005 | £0.98 | £1.71 |
| June 2005 | £0.96 | £1.72 |
| May 2005 | £0.83 | £1.48 |
| April 2005 | £0.90 | £1.60 |
| March 2005 | £0.96 | £1.71 |
| February 2005 | £0.92 | £1.64 |
| January 2005 | £0.79 | £1.41 |
| December 2004 | £0.88 | £6.60 |
| November 2004 | £0.73 | £5.45 |
| October 2004 | £0.71 | £5.32 |
| September 2004 | £0.67 | £5 |
| August 2004 | £0.76 | £5.68 |
| July 2004 | £0.76 | £5.67 |
| June 2004 | £0.65 | £4.95 |
| May 2004 | £0.57 | £4.38 |
| April 2004 | £0.59 | £4.53 |
| March 2004 | £0.58 | £4.47 |
| February 2004 | £0.55 | £4.22 |
| January 2004 | £0.53 | £4.05 |
| December 2003 | £0.53 | £4.12 |
| November 2003 | £0.46 | £3.59 |
| October 2003 | £0.43 | £3.38 |
| September 2003 | £0.46 | £3.55 |
| August 2003 | £0.42 | £3.26 |
| July 2003 | £0.43 | £3.35 |
| June 2003 | £0.42 | £3.40 |
| May 2003 | £0.42 | £3.38 |
| April 2003 | £0.41 | £3.28 |
| March 2003 | £0.42 | £3.35 |
| February 2003 | £0.41 | £3.30 |
| January 2003 | £0.39 | £3.12 |
| December 2002 | £0.38 | £3.12 |
| November 2002 | £0.38 | £3.12 |
| October 2002 | £0.39 | £3.18 |
| September 2002 | £0.35 | £2.90 |
| August 2002 | £0.39 | £3.18 |
| July 2002 | £0.40 | £3.30 |
| June 2002 | £0.41 | £3.48 |
| May 2002 | £0.42 | £3.55 |
| April 2002 | £0.39 | £3.26 |
| March 2002 | £0.38 | £3.25 |
| February 2002 | £0.37 | £3.10 |
| January 2002 | £0.35 | £2.95 |
| December 2001 | £0.35 | £3.02 |
| November 2001 | £0.31 | £2.68 |
| October 2001 | £0.32 | £0.66 |
| September 2001 | £0.29 | £0.61 |
| August 2001 | £0.30 | £2.60 |
| July 2001 | £0.31 | £2.70 |
| June 2001 | £0.31 | £2.75 |
| May 2001 | £0.29 | £2.58 |
| April 2001 | £0.29 | £2.58 |
| March 2001 | £0.28 | £0.61 |
| February 2001 | £0.27 | £2.40 |
| January 2001 | £0.27 | £2.40 |
| December 2000 | £0.27 | £0.59 |
| November 2000 | £0.25 | £2.25 |
| October 2000 | £0.26 | £0.57 |
| September 2000 | £0.26 | £2.35 |
| August 2000 | £0.27 | £0.59 |
| July 2000 | £0.28 | £0.61 |
| June 2000 | £0.28 | £0.62 |
| May 2000 | £0.24 | £0.55 |
| April 2000 | £0.23 | £2.16 |
| March 2000 | £0.23 | £2.15 |
| February 2000 | £0.26 | £0.59 |
| January 2000 | £0.28 | £2.64 |
| December 1999 | £0.29 | £0.65 |
| November 1999 | £0.25 | £2.48 |
| October 1999 | £0.20 | £1.98 |
| September 1999 | £0.19 | £0.45 |
| August 1999 | £0.19 | £1.83 |
| July 1999 | £0.19 | £0.45 |
| June 1999 | £0.18 | £0.44 |
| May 1999 | £0.15 | £1.56 |
| April 1999 | £0.17 | £0.42 |
| March 1999 | £0.14 | £1.40 |
| February 1999 | £0.14 | £1.47 |
| January 1999 | £0.15 | £0.36 |
| December 1998 | £0.14 | £1.44 |
| November 1998 | £0.14 | £0.35 |
| October 1998 | £0.13 | £1.38 |
| September 1998 | £0.15 | £0.38 |
| August 1998 | £0.15 | £1.55 |
| July 1998 | £0.17 | £0.43 |
| June 1998 | £0.17 | £1.82 |
| May 1998 | £0.18 | £1.99 |
| April 1998 | £0.18 | £1.95 |
| March 1998 | £0.19 | £0.50 |
| February 1998 | £0.17 | £1.89 |
| January 1998 | £0.18 | £0.47 |
| December 1997 | £0.17 | £1.87 |
| November 1997 | £0.18 | £0.47 |
| October 1997 | £0.15 | £1.72 |
| September 1997 | £0.15 | £1.71 |
| August 1997 | £0.16 | £1.78 |
| July 1997 | £0.17 | £0.45 |
| June 1997 | £0.16 | £1.80 |
| May 1997 | £0.15 | £1.77 |
| April 1997 | £0.15 | £1.73 |
| March 1997 | £0.16 | £0.44 |
| February 1997 | £0.16 | £0.44 |
| January 1997 | £0.16 | £0.43 |
| December 1996 | £0.16 | £0.43 |
| November 1996 | £0.16 | £0.44 |
| October 1996 | £0.15 | £0.42 |
| September 1996 | £0.15 | £0.42 |
| August 1996 | £0.13 | £0.37 |
| July 1996 | £0.13 | £0.37 |
| June 1996 | £0.14 | £0.40 |
| May 1996 | £0.14 | £1.61 |
| April 1996 | £0.14 | £1.61 |
| March 1996 | £0.14 | £1.61 |
| February 1996 | £0.14 | £1.61 |
| January 1996 | £0.14 | £1.61 |
| December 1995 | £0.14 | £1.61 |
| November 1995 | £0.14 | £1.64 |
| October 1995 | £0.14 | £1.69 |
| September 1995 | £0.14 | £1.69 |
| August 1995 | £0.14 | £1.69 |
| July 1995 | £0.15 | £1.84 |
| June 1995 | £0.15 | £1.84 |
| May 1995 | £0.17 | £2.09 |
| April 1995 | £0.17 | £2.09 |
| March 1995 | £0.17 | £2.09 |
| February 1995 | £0.17 | £2.09 |
| January 1995 | £0.16 | £2.01 |
| December 1994 | £0.16 | £1.99 |
| November 1994 | £0.16 | £1.95 |
| October 1994 | £0.15 | £1.87 |
| September 1994 | £0.15 | £1.92 |
| August 1994 | £0.15 | £1.87 |
| July 1994 | £0.15 | £1.88 |
| June 1994 | £0.15 | £1.95 |
| May 1994 | £0.16 | £1.98 |
| April 1994 | £0.16 | £1.98 |
| March 1994 | £0.16 | £2.03 |
| February 1994 | £0.15 | £1.88 |
| January 1994 | £0.15 | £1.88 |
| December 1993 | £0.15 | £1.85 |
| November 1993 | £0.12 | £1.53 |
| October 1993 | £0.11 | £1.43 |
| September 1993 | £0.11 | £1.40 |
| August 1993 | £0.08 | £1.05 |
| July 1993 | £0.08 | £1.05 |
| June 1993 | £0.10 | £1.29 |
| May 1993 | £0.10 | £1.29 |
| April 1993 | £0.10 | £1.33 |
| March 1993 | £0.10 | £1.28 |
| February 1993 | £0.10 | £1.23 |
| January 1993 | £0.10 | £1.23 |
| December 1992 | £0.11 | £1.40 |
| November 1992 | £0.08 | £1.08 |
| October 1992 | £0.09 | £0.28 |
| September 1992 | £0.12 | £0.38 |
| August 1992 | £0.12 | £0.38 |
| July 1992 | £0.12 | £0.38 |
| June 1992 | £0.12 | £1.53 |
| May 1992 | £0.12 | £1.53 |
| April 1992 | £0.11 | £1.38 |
| March 1992 | £0.11 | £1.43 |
| February 1992 | £0.12 | £1.58 |
| January 1992 | £0.14 | £1.77 |
| December 1991 | £0.14 | £1.79 |
| November 1991 | £0.14 | £1.80 |
| October 1991 | £0.14 | £1.80 |
| September 1991 | £0.14 | £1.80 |
| August 1991 | £0.14 | £1.80 |
| July 1991 | £0.14 | £1.83 |
| June 1991 | £0.15 | £1.93 |
| May 1991 | £0.16 | £2.03 |
| April 1991 | £0.16 | £2.03 |
| March 1991 | £0.16 | £2.03 |
| February 1991 | £0.15 | £1.88 |
| January 1991 | £0.13 | £1.73 |
| December 1990 | £0.14 | £1.75 |
| November 1990 | £0.16 | £2 |
| October 1990 | £0.15 | £1.90 |
| September 1990 | £0.13 | £1.70 |
| August 1990 | £0.14 | £1.85 |
| July 1990 | £0.20 | £2.60 |
| June 1990 | £0.21 | £2.70 |
| May 1990 | £0.20 | £2.57 |
| April 1990 | £0.18 | £2.35 |
| March 1990 | £0.18 | £2.30 |
| February 1990 | £0.20 | £2.60 |
| January 1990 | £0.21 | £2.65 |
| December 1989 | £0.21 | £2.75 |
| November 1989 | £0.22 | £2.85 |
| October 1989 | £0.22 | £2.85 |
| September 1989 | £0.24 | £3.08 |
| August 1989 | £0.25 | £3.24 |
| July 1989 | £0.25 | £3.27 |
| June 1989 | £0.25 | £3.25 |
| May 1989 | £0.28 | £3.55 |
| April 1989 | £0.30 | £3.80 |
| March 1989 | £0.31 | £4 |
| February 1989 | £0.30 | £3.90 |
| January 1989 | £0.23 | £3 |
| December 1988 | £0.22 | £2.85 |
| November 1988 | £0.23 | £2.95 |
| October 1988 | £0.23 | £2.95 |
| September 1988 | £0.23 | £2.93 |
| August 1988 | £0.22 | £2.88 |
| July 1988 | £0.22 | £2.85 |
| June 1988 | £0.22 | £2.83 |
| May 1988 | £0.22 | £2.88 |
| April 1988 | £0.22 | £2.85 |
| March 1988 | £0.22 | £2.85 |
| February 1988 | £0.21 | £2.72 |
| January 1988 | £0.21 | £2.75 |
| December 1987 | £0.21 | £2.75 |
| November 1987 | £0.21 | £2.75 |
| October 1987 | £0.24 | £3.10 |
| August 1987 | £0.28 | £3.60 |
| July 1987 | £0.54 | £7 |
| June 1987 | £0.43 | £5.50 |
| May 1987 | £0.35 | £4.50 |
| April 1987 | £0.34 | £4.35 |
| February 1987 | £0.33 | £4.25 |
| January 1987 | £0.28 | £3.63 |
| December 1986 | £0.26 | £3.38 |
| November 1986 | £0.22 | £2.79 |
| October 1986 | £0.21 | £2.70 |
| September 1986 | £0.22 | £2.80 |
| August 1986 | £0.20 | £2.60 |
| July 1986 | £0.22 | £2.85 |
| June 1986 | £0.23 | £2.90 |
| May 1986 | £0.23 | £2.90 |
| April 1986 | £0.21 | £2.70 |
| March 1986 | £0.23 | £2.90 |
| February 1986 | £0.21 | £2.65 |
| January 1986 | £0.21 | £2.70 |
LTHM.L
Price: £12.48
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.24%
Payout Ratio: 1068.97%
Payout Ratio Range:
Dividend Per Share: 15.50 GBp
Earnings Per Share: 1.45 GBp
P/E Ratio: 7.90
Exchange: LSE
Sector: Basic Materials
Industry: Lumber & Wood Production
Market Capitalization: 244.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 33
DGR3: 27.05%
DGR5: 20.03%
DGR10: 14.69%
DGR20: 15.83%