LATAM Airlines Group S.A. - Price History
Monthly price history for LTM (LATAM Airlines Group S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.21 | $3.21 |
| June 2023 | $3.21 | $3.21 |
| May 2023 | $3.21 | $3.21 |
| April 2023 | $3.21 | $3.21 |
| March 2023 | $3.21 | $3.21 |
| February 2023 | $3.21 | $3.21 |
| January 2023 | $3.21 | $3.21 |
| December 2022 | $3.21 | $3.21 |
| November 2022 | $3.21 | $3.21 |
| October 2022 | $3.21 | $3.21 |
| September 2022 | $3.21 | $3.21 |
| August 2022 | $3.21 | $3.21 |
| July 2022 | $3.21 | $3.21 |
| June 2022 | $3.21 | $3.21 |
| May 2022 | $3.21 | $3.21 |
| April 2022 | $3.21 | $3.21 |
| March 2022 | $3.21 | $3.21 |
| February 2022 | $3.21 | $3.21 |
| January 2022 | $3.21 | $3.21 |
| December 2021 | $3.21 | $3.21 |
| November 2021 | $3.21 | $3.21 |
| October 2021 | $3.24 | $3.24 |
| September 2021 | $3.24 | $3.24 |
| August 2021 | $3.24 | $3.24 |
| July 2021 | $3.24 | $3.24 |
| June 2021 | $3.24 | $3.24 |
| May 2021 | $3.24 | $3.24 |
| April 2021 | $3.24 | $3.24 |
| March 2021 | $3.24 | $3.24 |
| February 2021 | $3.24 | $3.24 |
| January 2021 | $3.24 | $3.24 |
| December 2020 | $3.24 | $3.24 |
| November 2020 | $3.24 | $3.24 |
| October 2020 | $3.24 | $3.24 |
| September 2020 | $3.24 | $3.24 |
| August 2020 | $3.24 | $3.24 |
| July 2020 | $3.24 | $3.24 |
| June 2020 | $3.24 | $3.24 |
| May 2020 | $1.12 | $1.12 |
| April 2020 | $3.76 | $3.76 |
| March 2020 | $2.64 | $2.64 |
| February 2020 | $6.78 | $6.78 |
| January 2020 | $8.28 | $8.28 |
| December 2019 | $10.18 | $10.18 |
| November 2019 | $10.68 | $10.68 |
| October 2019 | $11.28 | $11.28 |
| September 2019 | $11.11 | $11.11 |
| August 2019 | $8.30 | $8.30 |
| July 2019 | $9.64 | $9.64 |
| June 2019 | $9.35 | $9.35 |
| May 2019 | $8.82 | $8.82 |
| April 2019 | $9.82 | $9.82 |
| March 2019 | $10.58 | $10.58 |
| February 2019 | $11.57 | $11.57 |
| January 2019 | $11.66 | $11.66 |
| December 2018 | $10.30 | $10.30 |
| November 2018 | $10.42 | $10.42 |
| October 2018 | $9.22 | $9.22 |
| September 2018 | $9.40 | $9.40 |
| August 2018 | $9.28 | $9.28 |
| July 2018 | $11.38 | $11.38 |
| June 2018 | $9.89 | $9.89 |
| May 2018 | $12 | $12 |
| April 2018 | $15.27 | $15.27 |
| March 2018 | $15.37 | $15.37 |
| February 2018 | $16.26 | $16.26 |
| January 2018 | $17.08 | $17.08 |
| December 2017 | $13.90 | $13.90 |
| November 2017 | $12.65 | $12.65 |
| October 2017 | $13.58 | $13.58 |
| September 2017 | $13.25 | $13.25 |
LTM
Price: $3.21
Dividend Yield: 0.03%
Forward Dividend Yield: 5.79%
Earnings Per Share: -0.16 USD
P/E Ratio: 3.63
Exchange: NYQ
Sector: Transportation
Industry: Air Freight/Delivery Services
Volume: 12.0 million
Ebitda: 309.1 millionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 1