LATAM Airlines Group S.A. ( LTM) - Price History
Monthly price history for LTM (LATAM Airlines Group S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $52.56 | $52.56 |
| June 2026 | $58.27 | $58.27 |
| May 2026 | $53.68 | $53.68 |
| April 2026 | $47.41 | $47.53 |
| March 2026 | $49.31 | $49.44 |
| February 2026 | $56.02 | $56.16 |
| January 2026 | $65.64 | $65.81 |
| December 2025 | $53.87 | $54.01 |
| November 2025 | $46.84 | $48.23 |
| October 2025 | $43.69 | $44.99 |
| September 2025 | $43.95 | $45.25 |
| August 2025 | $48.81 | $50.26 |
| July 2025 | $42.14 | $43.39 |
| June 2025 | $39.47 | $40.64 |
| May 2025 | $36.76 | $37.85 |
| April 2025 | $30.54 | $31.45 |
| March 2025 | $29.33 | $31.28 |
| February 2025 | $29.49 | $31.45 |
| January 2025 | $28.54 | $30.44 |
| December 2024 | $25.86 | $27.58 |
| November 2024 | $26 | $27.73 |
| October 2024 | $25.13 | $26.80 |
| September 2024 | $24.76 | $26.41 |
| August 2024 | $23.91 | $25.50 |
| July 2024 | $23.25 | $24.80 |
| June 2023 | $3.21 | $3.21 |
| May 2023 | $3.21 | $3.21 |
| April 2023 | $3.21 | $3.21 |
| March 2023 | $3.21 | $3.21 |
| February 2023 | $3.21 | $3.21 |
| January 2023 | $3.21 | $3.21 |
| December 2022 | $3.21 | $3.21 |
| November 2022 | $3.21 | $3.21 |
| October 2022 | $3.21 | $3.21 |
| September 2022 | $3.21 | $3.21 |
| August 2022 | $3.21 | $3.21 |
| July 2022 | $3.21 | $3.21 |
| June 2022 | $3.21 | $3.21 |
| May 2022 | $3.21 | $3.21 |
| April 2022 | $3.21 | $3.21 |
| March 2022 | $3.21 | $3.21 |
| February 2022 | $3.21 | $3.21 |
| January 2022 | $3.21 | $3.21 |
| December 2021 | $3.21 | $3.21 |
| November 2021 | $3.21 | $3.21 |
| October 2021 | $3.24 | $3.24 |
| September 2021 | $3.24 | $3.24 |
| August 2021 | $3.24 | $3.24 |
| July 2021 | $3.24 | $3.24 |
| June 2021 | $3.24 | $3.24 |
| May 2021 | $3.24 | $3.24 |
| April 2021 | $3.24 | $3.24 |
| March 2021 | $3.24 | $3.24 |
| February 2021 | $3.24 | $3.24 |
| January 2021 | $3.24 | $3.24 |
| December 2020 | $3.24 | $3.24 |
| November 2020 | $3.24 | $3.24 |
| October 2020 | $3.24 | $3.24 |
| September 2020 | $3.24 | $3.24 |
| August 2020 | $3.24 | $3.24 |
| July 2020 | $3.24 | $3.24 |
| June 2020 | $3.24 | $3.24 |
| May 2020 | $1.12 | $1.12 |
| April 2020 | $3.76 | $3.76 |
| March 2020 | $2.64 | $2.64 |
| February 2020 | $6.78 | $6.78 |
| January 2020 | $8.28 | $8.28 |
| December 2019 | $10.18 | $10.18 |
| November 2019 | $10.68 | $10.68 |
| October 2019 | $11.28 | $11.28 |
| September 2019 | $11.11 | $11.11 |
| August 2019 | $8.30 | $8.30 |
| July 2019 | $9.64 | $9.64 |
| June 2019 | $9.35 | $9.35 |
| May 2019 | $8.82 | $8.82 |
| April 2019 | $9.82 | $9.82 |
| March 2019 | $10.58 | $10.58 |
| February 2019 | $11.57 | $11.57 |
| January 2019 | $11.66 | $11.66 |
| December 2018 | $10.30 | $10.30 |
| November 2018 | $10.42 | $10.42 |
| October 2018 | $9.22 | $9.22 |
| September 2018 | $9.40 | $9.40 |
| August 2018 | $9.28 | $9.28 |
| July 2018 | $11.38 | $11.38 |
| June 2018 | $9.89 | $9.89 |
| May 2018 | $12 | $12 |
| April 2018 | $15.27 | $15.27 |
| March 2018 | $15.37 | $15.37 |
| February 2018 | $16.26 | $16.26 |
| January 2018 | $17.08 | $17.08 |
| December 2017 | $13.90 | $13.90 |
| November 2017 | $12.65 | $12.65 |
| October 2017 | $13.58 | $13.58 |
| September 2017 | $13.25 | $13.25 |
LTM
Price: $52.56
Forward Dividend Yield: 0.50%
Dividend Per Share: 0.26 USD
Earnings Per Share: 5.78 USD
P/E Ratio: 9.76
Exchange: NYQ
Sector: Industrials
Industry: Airlines
Country: United States
Volume: 12.0 million
Ebitda: 309.1 millionMarket Capitalization: 16.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2