LTR Pharma Limited ( LTP.AX) - Price History
Monthly price history for LTP.AX (LTR Pharma Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$0.48 | A$0.48 |
| September 2026 | A$0.48 | A$0.48 |
| August 2026 | A$0.51 | A$0.51 |
| July 2026 | A$0.47 | A$0.47 |
| June 2026 | A$0.55 | A$0.55 |
| May 2026 | A$0.38 | A$0.38 |
| April 2026 | A$0.41 | A$0.41 |
| March 2026 | A$0.41 | A$0.41 |
| February 2026 | A$0.45 | A$0.45 |
| January 2026 | A$0.55 | A$0.55 |
| December 2025 | A$0.72 | A$0.72 |
| November 2025 | A$0.47 | A$0.47 |
| October 2025 | A$0.50 | A$0.50 |
| September 2025 | A$0.64 | A$0.64 |
| August 2025 | A$0.48 | A$0.48 |
| July 2025 | A$0.34 | A$0.34 |
| June 2025 | A$0.29 | A$0.29 |
| May 2025 | A$0.34 | A$0.34 |
| April 2025 | A$0.38 | A$0.38 |
| March 2025 | A$0.46 | A$0.46 |
| February 2025 | A$0.60 | A$0.60 |
| January 2025 | A$0.78 | A$0.78 |
| December 2024 | A$0.81 | A$0.81 |
| November 2024 | A$1.26 | A$1.26 |
| October 2024 | A$1.26 | A$1.26 |
| September 2024 | A$1.67 | A$1.67 |
| August 2024 | A$1.88 | A$1.88 |
| July 2024 | A$0.77 | A$0.77 |
| June 2024 | A$0.78 | A$0.78 |
| May 2024 | A$0.60 | A$0.60 |
| April 2024 | A$0.26 | A$0.26 |
| March 2024 | A$0.28 | A$0.28 |
| February 2024 | A$0.27 | A$0.27 |
| January 2024 | A$0.32 | A$0.32 |
| December 2023 | A$0.34 | A$0.34 |
LTP.AX
Price: A$0.48
52 week price:
Earnings Per Share: -0.08 AUD
Exchange: ASX
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 91.1 million