Lottery.com, Inc. - Price History
Monthly price history for LTRY (Lottery.com, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.82 | $1.82 |
| April 2024 | $1.74 | $1.74 |
| March 2024 | $2.23 | $2.23 |
| February 2024 | $2.29 | $2.29 |
| January 2024 | $2.18 | $2.18 |
| December 2023 | $2.71 | $2.71 |
| November 2023 | $1.75 | $1.75 |
| October 2023 | $1.94 | $1.94 |
| September 2023 | $3.02 | $3.02 |
| August 2023 | $3.20 | $3.20 |
| July 2023 | $4.06 | $0.20 |
| June 2023 | $3.96 | $0.20 |
| May 2023 | $2.48 | $0.12 |
| April 2023 | $9.14 | $0.46 |
| March 2023 | $5.60 | $0.28 |
| February 2023 | $12.10 | $0.60 |
| January 2023 | $6.33 | $0.32 |
| December 2022 | $3.53 | $0.18 |
| November 2022 | $5.72 | $0.29 |
| October 2022 | $7.60 | $0.38 |
| September 2022 | $4.50 | $0.22 |
| August 2022 | $7.12 | $0.36 |
| July 2022 | $5.90 | $0.30 |
| June 2022 | $22.40 | $1.12 |
| May 2022 | $27.40 | $1.37 |
| April 2022 | $47.60 | $2.38 |
| March 2022 | $62.80 | $3.14 |
| February 2022 | $79 | $3.95 |
| January 2022 | $89.20 | $4.46 |
| December 2021 | $127.40 | $6.37 |
| November 2021 | $133.20 | $6.66 |
| October 2021 | $302.80 | $15.14 |
| September 2021 | $232 | $11.60 |
| August 2021 | $232.60 | $11.63 |
| July 2021 | $216.60 | $10.83 |
| June 2021 | $252.60 | $12.63 |
| May 2021 | $250 | $12.50 |
| April 2021 | $266.80 | $13.34 |
| March 2021 | $238.80 | $11.94 |
| February 2021 | $251.60 | $12.58 |
| January 2021 | $244 | $12.20 |
| December 2020 | $239.20 | $11.96 |
| November 2020 | $244 | $12.20 |
| October 2020 | $216.80 | $10.84 |
| September 2020 | $218.50 | $10.92 |
| August 2020 | $215.10 | $10.76 |
| July 2020 | $216.40 | $10.82 |
| June 2020 | $216 | $10.80 |
| May 2020 | $214 | $10.70 |
| April 2020 | $212 | $10.60 |
| March 2020 | $216.40 | $10.82 |
| February 2020 | $211.72 | $10.59 |
| January 2020 | $211.11 | $10.56 |
| December 2019 | $211 | $10.55 |
| November 2019 | $210.60 | $10.53 |
| October 2019 | $209 | $10.45 |
| September 2019 | $208.40 | $10.42 |
| August 2019 | $208.20 | $10.41 |
| July 2019 | $208 | $10.40 |
| June 2019 | $206.80 | $10.34 |
| May 2019 | $205.60 | $10.28 |
| April 2019 | $205 | $10.25 |
| March 2019 | $203.80 | $10.19 |
| February 2019 | $203 | $10.15 |
| January 2019 | $201.60 | $10.08 |
| December 2018 | $199.40 | $9.97 |
| November 2018 | $198.60 | $9.93 |
| October 2018 | $196.40 | $9.82 |
| September 2018 | $196.40 | $9.82 |
| August 2018 | $196.20 | $9.81 |
| July 2018 | $195 | $9.75 |
| June 2018 | $195 | $9.75 |
LTRY
Price: $1.81
52 week price:
Earnings Per Share: -5.70 USD
P/E Ratio: -0.36
Exchange: NGM
Sector: Consumer Cyclical
Industry: Gambling
Volume: 105320
Market Capitalization: 10.0 million