Ladenburg Thalmann Financial Services Inc. - Price History
Monthly price history for LTSA (Ladenburg Thalmann Financial Services Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.25 | $15.25 |
| April 2024 | $15.50 | $15.50 |
| March 2024 | $15.50 | $15.50 |
| February 2024 | $15.34 | $15.51 |
| January 2024 | $14.98 | $15.30 |
| December 2023 | $14.22 | $14.70 |
| November 2023 | $13.86 | $14.50 |
| October 2023 | $14.08 | $14.90 |
| September 2023 | $13.77 | $14.75 |
| August 2023 | $13.80 | $14.95 |
| July 2023 | $14.07 | $15.40 |
| June 2023 | $12.86 | $14.24 |
| May 2023 | $11.46 | $12.85 |
| April 2023 | $12.55 | $14.24 |
| March 2023 | $12.20 | $14.01 |
| February 2023 | $11.71 | $13.61 |
| January 2023 | $12.42 | $14.60 |
| December 2022 | $10.41 | $12.40 |
| November 2022 | $10.40 | $12.55 |
| October 2022 | $10.42 | $12.75 |
| September 2022 | $10.49 | $13.01 |
| August 2022 | $10.36 | $13 |
| July 2022 | $10.65 | $13.55 |
| June 2022 | $9.68 | $12.50 |
| May 2022 | $11.46 | $15 |
| April 2022 | $11.52 | $15.25 |
| March 2022 | $11.79 | $15.80 |
| February 2022 | $11.10 | $15.03 |
| January 2022 | $10.69 | $14.65 |
| December 2021 | $10.49 | $14.53 |
| November 2021 | $10.34 | $14.50 |
| October 2021 | $9.55 | $13.55 |
| September 2021 | $10.09 | $14.50 |
| August 2021 | $12.32 | $17.90 |
| July 2021 | $12.57 | $18.43 |
| June 2021 | $13.18 | $19.49 |
| May 2021 | $13.07 | $19.50 |
| April 2021 | $13.76 | $20.70 |
| March 2021 | $13.18 | $20 |
| February 2021 | $11.11 | $17 |
| January 2021 | $10.32 | $15.95 |
| December 2020 | $9.61 | $15.01 |
| November 2020 | $9.86 | $15.55 |
| October 2020 | $9.01 | $14.37 |
| September 2020 | $9.24 | $14.90 |
| August 2020 | $9.60 | $15.65 |
| July 2020 | $6.20 | $10.25 |
| June 2020 | $5.72 | $9.68 |
| May 2020 | $5.58 | $9.60 |
| April 2020 | $7.75 | $13.51 |
| March 2020 | $7.94 | $14 |
| February 2020 | $14 | $24.99 |
| January 2020 | $13.98 | $25.11 |
| December 2019 | $13.87 | $25.08 |
| November 2019 | $13.74 | $25.02 |
| October 2019 | $13.62 | $24.96 |
| September 2019 | $13.42 | $24.75 |
| August 2019 | $13.25 | $24.60 |
| July 2019 | $13.31 | $24.89 |
| June 2019 | $12.90 | $24.28 |
| May 2019 | $12.88 | $24.41 |
| April 2019 | $12.99 | $24.77 |
| March 2019 | $12.82 | $24.62 |
| February 2019 | $12.47 | $24.10 |
| January 2019 | $12.43 | $24.20 |
| December 2018 | $12.08 | $23.68 |
| November 2018 | $12.23 | $24.15 |
| October 2018 | $12.33 | $24.50 |
| September 2018 | $12.50 | $25.02 |
| August 2018 | $12.87 | $25.94 |
| July 2018 | $12.57 | $25.50 |
| June 2018 | $12.48 | $25.49 |
| May 2018 | $12.28 | $25.24 |
| April 2018 | $12.14 | $25.12 |
| March 2018 | $12.16 | $25.32 |
| February 2018 | $12.09 | $25.34 |
| January 2018 | $12.01 | $25.35 |
| December 2017 | $11.92 | $25.31 |
| November 2017 | $11.80 | $25.22 |
| October 2017 | $11.53 | $24.82 |
| September 2017 | $11.46 | $24.83 |
| August 2017 | $11.47 | $25.01 |
| July 2017 | $11.48 | $25.21 |
| June 2017 | $11.21 | $24.77 |
| May 2017 | $11.27 | $25.08 |
| April 2017 | $11.31 | $25.34 |
| March 2017 | $11.13 | $25.10 |
| February 2017 | $10.95 | $24.86 |
| January 2017 | $10.74 | $24.55 |
| December 2016 | $10.40 | $23.94 |
| November 2016 | $10.44 | $24.20 |
| October 2016 | $10.56 | $24.64 |
| September 2016 | $10.65 | $25.01 |
| August 2016 | $10.44 | $24.70 |
| July 2016 | $10.32 | $24.57 |
| June 2016 | $10.07 | $24.14 |
| May 2016 | $10.09 | $24.35 |
| April 2016 | $10.05 | $24.43 |
| March 2016 | $9.81 | $24.01 |
| February 2016 | $9.44 | $23.27 |
| January 2016 | $9.60 | $23.83 |
| December 2015 | $9.90 | $24.74 |
| November 2015 | $9.78 | $24.60 |
| October 2015 | $9.39 | $23.79 |
| September 2015 | $9.11 | $23.25 |
| August 2015 | $9.22 | $23.70 |
| July 2015 | $9.57 | $24.75 |
| June 2015 | $9.50 | $24.75 |
| May 2015 | $9.43 | $24.72 |
| April 2015 | $9.39 | $24.79 |
| March 2015 | $9.04 | $24.03 |
| February 2015 | $8.96 | $23.99 |
| January 2015 | $8.90 | $23.99 |
| December 2014 | $9.02 | $24.47 |
| November 2014 | $9.04 | $24.72 |
| October 2014 | $9.03 | $24.84 |
| September 2014 | $8.77 | $24.30 |
| August 2014 | $8.28 | $23.10 |
| July 2014 | $7.94 | $22.33 |
| June 2014 | $7.79 | $22.06 |
| May 2014 | $7.80 | $22.26 |
| April 2014 | $7.77 | $22.35 |
| March 2014 | $7.79 | $22.55 |
| February 2014 | $7.79 | $22.74 |
| January 2014 | $7.83 | $23 |
| December 2013 | $8.01 | $23.70 |
| November 2013 | $8.05 | $24 |
| October 2013 | $8.13 | $24.40 |
| September 2013 | $7.94 | $24 |
| August 2013 | $8.01 | $24.37 |
| July 2013 | $8.22 | $25.20 |
| June 2013 | $8.11 | $25.03 |
| May 2013 | $7.99 | $24.64 |
LTSA
Price: $15.25
Dividend Yield: 12.59%
Forward Dividend Yield: 13.12%
Payout Ratio: -2410.12%
Dividend Per Share: 2.00 USD
Earnings Per Share: -0.08 USD
P/E Ratio: -186.75
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 2.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12