Osaic Financial Services, Inc. ( LTSAP) - Price History
Stock symbol LTSAP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LTSAP (Osaic Financial Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.01 | $20.01 |
| February 2026 | $20.25 | $20.25 |
| January 2026 | $20.99 | $20.99 |
| December 2025 | $18.20 | $18.20 |
| November 2025 | $17.94 | $18.10 |
| October 2025 | $18.66 | $19 |
| September 2025 | $18.54 | $19.05 |
| August 2025 | $17.46 | $18.10 |
| July 2025 | $18.18 | $19.02 |
| June 2025 | $17.04 | $18 |
| May 2025 | $17.12 | $18.25 |
| April 2025 | $17.57 | $18.90 |
| March 2025 | $17.04 | $18.50 |
| February 2025 | $16.83 | $18.45 |
| January 2025 | $16.20 | $17.89 |
| December 2024 | $14.40 | $16.05 |
| November 2024 | $15.94 | $17.95 |
| October 2024 | $14.95 | $17 |
| September 2024 | $14.58 | $16.74 |
| August 2024 | $13.44 | $15.60 |
| July 2024 | $13.63 | $16 |
| June 2024 | $13.36 | $15.85 |
| May 2024 | $13.14 | $15.75 |
| April 2024 | $13.20 | $15.99 |
| March 2024 | $12.67 | $15.50 |
| February 2024 | $12.54 | $15.51 |
| January 2024 | $12.24 | $15.30 |
| December 2023 | $11.62 | $14.70 |
| November 2023 | $11.33 | $14.50 |
| October 2023 | $11.51 | $14.90 |
| September 2023 | $11.26 | $14.75 |
| August 2023 | $11.28 | $14.95 |
| July 2023 | $11.50 | $15.40 |
| June 2023 | $10.51 | $14.24 |
| May 2023 | $9.37 | $12.85 |
| April 2023 | $10.25 | $14.24 |
| March 2023 | $9.97 | $14.01 |
| February 2023 | $9.57 | $13.61 |
| January 2023 | $10.14 | $14.60 |
| December 2022 | $8.50 | $12.40 |
| November 2022 | $8.49 | $12.55 |
| October 2022 | $8.52 | $12.75 |
| September 2022 | $8.57 | $13.01 |
| August 2022 | $8.46 | $13 |
| July 2022 | $8.70 | $13.55 |
| June 2022 | $7.91 | $12.50 |
| May 2022 | $9.36 | $15 |
| April 2022 | $9.41 | $15.25 |
| March 2022 | $9.63 | $15.80 |
| February 2022 | $9.06 | $15.03 |
| January 2022 | $8.73 | $14.65 |
| December 2021 | $8.57 | $14.53 |
| November 2021 | $8.45 | $14.50 |
| October 2021 | $7.80 | $13.55 |
| September 2021 | $8.24 | $14.50 |
| August 2021 | $10.06 | $17.90 |
| July 2021 | $10.26 | $18.43 |
| June 2021 | $10.76 | $19.49 |
| May 2021 | $10.67 | $19.50 |
| April 2021 | $11.24 | $20.70 |
| March 2021 | $10.77 | $20 |
| February 2021 | $9.07 | $17 |
| January 2021 | $8.43 | $15.95 |
| December 2020 | $7.93 | $15.01 |
| November 2020 | $8.14 | $15.55 |
| October 2020 | $7.44 | $14.37 |
| September 2020 | $7.63 | $14.90 |
| August 2020 | $7.92 | $15.65 |
| July 2020 | $5.12 | $10.25 |
| June 2020 | $4.72 | $9.68 |
| May 2020 | $4.61 | $9.60 |
| April 2020 | $6.40 | $13.51 |
| March 2020 | $6.55 | $14 |
LTSAP
Price: $20.01
52 week price:
Dividend Yield: 0.25%
5-year range yield:
Forward Dividend Yield: 9.96%
Dividend Per Share: 2.00 USD
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR5: 30.00%