OSAIC FINL SVCS INC 8% PREF SER - Price History
Monthly price history for LTSAP (OSAIC FINL SVCS INC 8% PREF SER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.23 | $16.23 |
| April 2024 | $15.99 | $15.99 |
| March 2024 | $15.50 | $15.50 |
| February 2024 | $15.34 | $15.51 |
| January 2024 | $14.97 | $15.30 |
| December 2023 | $14.22 | $14.70 |
| November 2023 | $13.86 | $14.50 |
| October 2023 | $14.08 | $14.90 |
| September 2023 | $13.78 | $14.75 |
| August 2023 | $13.81 | $14.95 |
| July 2023 | $14.07 | $15.40 |
| June 2023 | $12.86 | $14.24 |
| May 2023 | $11.46 | $12.85 |
| April 2023 | $12.55 | $14.24 |
| March 2023 | $12.20 | $14.01 |
| February 2023 | $11.71 | $13.61 |
| January 2023 | $12.41 | $14.60 |
| December 2022 | $10.40 | $12.40 |
| November 2022 | $10.39 | $12.55 |
| October 2022 | $10.42 | $12.75 |
| September 2022 | $10.49 | $13.01 |
| August 2022 | $10.35 | $13 |
| July 2022 | $10.65 | $13.55 |
| June 2022 | $9.68 | $12.50 |
| May 2022 | $11.46 | $15 |
| April 2022 | $11.51 | $15.25 |
| March 2022 | $11.79 | $15.80 |
| February 2022 | $11.09 | $15.03 |
| January 2022 | $10.69 | $14.65 |
| December 2021 | $10.48 | $14.53 |
| November 2021 | $10.34 | $14.50 |
| October 2021 | $9.54 | $13.55 |
| September 2021 | $10.08 | $14.50 |
| August 2021 | $12.31 | $17.90 |
| July 2021 | $12.56 | $18.43 |
| June 2021 | $13.17 | $19.49 |
| May 2021 | $13.06 | $19.50 |
| April 2021 | $13.75 | $20.70 |
| March 2021 | $13.18 | $20 |
| February 2021 | $11.10 | $17 |
| January 2021 | $10.32 | $15.95 |
| December 2020 | $9.71 | $15.01 |
| November 2020 | $9.96 | $15.55 |
| October 2020 | $9.10 | $14.37 |
| September 2020 | $9.33 | $14.90 |
| August 2020 | $9.69 | $15.65 |
| July 2020 | $6.26 | $10.25 |
| June 2020 | $5.78 | $9.68 |
| May 2020 | $5.64 | $9.60 |
| April 2020 | $7.83 | $13.51 |
| March 2020 | $8.02 | $14 |
LTSAP
Price: $16.23
52 week price:
5-year range yield:
Forward Dividend Yield: 12.35%
Dividend Per Share: 2.00 USD
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 4.55%