Ladenburg Thalmann Financial Services, Inc. ( LTSH) - Price History
Stock symbol LTSH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LTSH (Ladenburg Thalmann Financial Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25 | $25 |
| April 2026 | $25 | $25 |
| March 2026 | $25 | $25 |
| February 2026 | $25 | $25 |
| January 2026 | $22.03 | $22.03 |
| December 2025 | $22.59 | $22.59 |
| November 2025 | $22.11 | $22.11 |
| October 2025 | $22.06 | $22.06 |
| September 2025 | $22.01 | $22.01 |
| August 2025 | $21.25 | $21.25 |
| July 2025 | $20.56 | $20.56 |
| June 2025 | $20.30 | $20.30 |
| April 2025 | $20.78 | $20.78 |
| March 2025 | $20.25 | $20.25 |
| February 2025 | $20.25 | $20.25 |
| January 2025 | $20 | $20 |
| December 2024 | $20 | $20 |
| November 2024 | $19.55 | $19.55 |
| October 2024 | $19.55 | $19.55 |
| September 2024 | $19.60 | $19.60 |
| August 2024 | $19.55 | $19.55 |
| July 2024 | $19.55 | $19.55 |
| June 2024 | $19.50 | $19.50 |
| May 2024 | $19.30 | $19.30 |
| April 2024 | $19 | $19 |
| March 2024 | $18.75 | $18.75 |
| February 2024 | $18.87 | $18.87 |
| January 2024 | $19 | $19 |
| December 2023 | $18.06 | $18.06 |
| November 2023 | $18.30 | $18.30 |
| October 2023 | $18.05 | $18.05 |
| September 2023 | $18 | $18 |
| August 2023 | $17.35 | $17.35 |
| July 2023 | $17.05 | $17.05 |
| June 2023 | $16.50 | $16.50 |
| May 2023 | $16.55 | $16.55 |
| April 2023 | $16.25 | $16.25 |
| March 2023 | $17.50 | $17.50 |
| February 2023 | $17.50 | $17.50 |
| January 2023 | $17.50 | $17.50 |
| December 2022 | $16 | $16 |
| November 2022 | $14.25 | $14.25 |
| October 2022 | $14.60 | $14.60 |
| September 2022 | $15.40 | $15.40 |
| August 2022 | $14.30 | $14.30 |
| July 2022 | $15.15 | $15.15 |
| June 2022 | $17.02 | $17.02 |
| May 2022 | $18.05 | $18.05 |
| April 2022 | $18 | $18 |
| March 2022 | $17.57 | $17.57 |
| February 2022 | $17.55 | $17.55 |
| January 2022 | $17.32 | $17.32 |
| December 2021 | $17.50 | $17.50 |
| November 2021 | $17.31 | $17.31 |
| October 2021 | $13.50 | $13.50 |
| September 2021 | $19.94 | $19.94 |
| August 2021 | $20 | $20 |
| July 2021 | $22.99 | $22.99 |
| June 2021 | $21.11 | $21.11 |
| May 2021 | $22.14 | $22.14 |
| April 2021 | $21.73 | $21.73 |
| March 2021 | $21.14 | $21.14 |
| February 2021 | $21.74 | $21.74 |
| January 2021 | $17.40 | $17.40 |
| December 2020 | $18.25 | $18.25 |
| November 2020 | $17.34 | $17.34 |
| October 2020 | $18.50 | $18.50 |
| September 2020 | $18.04 | $18.04 |
| August 2020 | $17 | $17 |
| July 2020 | $14.60 | $14.60 |
| June 2020 | $15 | $15 |
| May 2020 | $15.40 | $15.40 |
| April 2020 | $13 | $13 |
| March 2020 | $22.80 | $22.80 |
| February 2020 | $23.65 | $23.65 |
| January 2020 | $21.60 | $21.60 |
| December 2019 | $21.34 | $21.34 |
| November 2019 | $26.07 | $26.07 |
| October 2019 | $25.96 | $25.96 |
| September 2019 | $26.40 | $26.40 |
| August 2019 | $26.40 | $26.40 |
| July 2019 | $25.45 | $25.45 |
| June 2019 | $25.15 | $25.15 |
| May 2019 | $25.37 | $25.37 |
LTSH
Price: $25
52 week price:
Exchange: OTC
Sector: Financial Services
Market Capitalization: 3.6 billion