Ladenburg Thalmann Financial Services, Inc. ( LTSK) - Price History
Stock symbol LTSK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LTSK (Ladenburg Thalmann Financial Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.02 | $25.02 |
| March 2026 | $25.02 | $25.02 |
| February 2026 | $25 | $25 |
| January 2026 | $24.96 | $24.96 |
| December 2025 | $22.50 | $22.50 |
| November 2025 | $22.55 | $22.55 |
| October 2025 | $22.16 | $22.16 |
| September 2025 | $22.06 | $22.06 |
| August 2025 | $22.06 | $22.06 |
| July 2025 | $21.05 | $21.05 |
| June 2025 | $20.56 | $20.56 |
| May 2025 | $20.42 | $20.42 |
| April 2025 | $20.25 | $20.25 |
| March 2025 | $20.25 | $20.25 |
| February 2025 | $20.35 | $20.35 |
| January 2025 | $20.25 | $20.25 |
| December 2024 | $20 | $20 |
| November 2024 | $20 | $20 |
| October 2024 | $19.70 | $19.70 |
| September 2024 | $19.99 | $19.99 |
| August 2024 | $19.60 | $19.60 |
| July 2024 | $19.55 | $19.55 |
| June 2024 | $19.60 | $19.60 |
| May 2024 | $19.52 | $19.52 |
| April 2024 | $19.40 | $19.40 |
| March 2024 | $18.60 | $18.60 |
| February 2024 | $19 | $19 |
| January 2024 | $18.76 | $18.76 |
| December 2023 | $18.75 | $18.75 |
| November 2023 | $18.05 | $18.05 |
| October 2023 | $18.05 | $18.05 |
| September 2023 | $18.05 | $18.05 |
| August 2023 | $18 | $18 |
| July 2023 | $17.39 | $17.39 |
| June 2023 | $18 | $18 |
| May 2023 | $16.50 | $16.50 |
| April 2023 | $16.50 | $16.50 |
| March 2023 | $15.80 | $15.80 |
| February 2023 | $17.98 | $17.98 |
| January 2023 | $17.50 | $17.50 |
| December 2022 | $17.50 | $17.50 |
| November 2022 | $15.80 | $15.80 |
| October 2022 | $14.50 | $14.50 |
| September 2022 | $15.35 | $15.35 |
| August 2022 | $15.30 | $15.30 |
| July 2022 | $13.75 | $13.75 |
| June 2022 | $15.15 | $15.15 |
| May 2022 | $16.81 | $16.81 |
| April 2022 | $18.05 | $18.05 |
| March 2022 | $18.05 | $18.05 |
| February 2022 | $18 | $18 |
| January 2022 | $17.53 | $17.53 |
| December 2021 | $17.38 | $17.38 |
| November 2021 | $17.50 | $17.50 |
| October 2021 | $17.25 | $17.25 |
| September 2021 | $13.28 | $13.28 |
| August 2021 | $19.60 | $19.60 |
| July 2021 | $19.50 | $19.50 |
| June 2021 | $22.50 | $22.50 |
| May 2021 | $20.99 | $20.99 |
| April 2021 | $21.47 | $21.47 |
| March 2021 | $20.65 | $20.65 |
| February 2021 | $20.30 | $20.30 |
| January 2021 | $21 | $21 |
| December 2020 | $16.65 | $16.65 |
| November 2020 | $16.80 | $16.80 |
| October 2020 | $15.80 | $15.80 |
| September 2020 | $17.05 | $17.05 |
| August 2020 | $17.50 | $17.50 |
| July 2020 | $15.40 | $15.40 |
| June 2020 | $14.70 | $14.70 |
| May 2020 | $14.54 | $15 |
| April 2020 | $15.07 | $15.55 |
| March 2020 | $15.02 | $15.50 |
| February 2020 | $19.45 | $20.67 |
| January 2020 | $21.02 | $22.34 |
| December 2019 | $18.82 | $20 |
| November 2019 | $19.12 | $20.76 |
| October 2019 | $23.21 | $25.20 |
| September 2019 | $23.33 | $25.33 |
| August 2019 | $22.84 | $25.25 |
| July 2019 | $23.25 | $25.70 |
| June 2019 | $22.31 | $24.66 |
| May 2019 | $21.92 | $24.68 |
| April 2019 | $22.09 | $24.86 |
| March 2019 | $22.09 | $24.86 |
| February 2019 | $21.70 | $24.88 |
| January 2019 | $21.30 | $24.42 |
| December 2018 | $19.60 | $22.47 |
| November 2018 | $20.93 | $24.45 |
| October 2018 | $21.19 | $24.75 |
| September 2018 | $21.22 | $24.79 |
| August 2018 | $21.19 | $24.98 |
LTSK
Price: $25.02
52 week price:
Exchange: PNK
Sector: Financial Services
Market Capitalization: 3.6 billion