Ladenburg Thalmann Financial Services Inc. 6.50% NT 27 ( LTSL) - Price History
Stock symbol LTSL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LTSL (Ladenburg Thalmann Financial Services Inc. 6.50% NT 27)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.04 | $25.04 |
| March 2026 | $25.04 | $25.04 |
| February 2026 | $25.01 | $25.01 |
| January 2026 | $25 | $25 |
| December 2025 | $23.50 | $23.50 |
| November 2025 | $22.58 | $22.58 |
| October 2025 | $22.25 | $22.25 |
| September 2025 | $22.06 | $22.06 |
| August 2025 | $22.01 | $22.01 |
| July 2025 | $21.07 | $21.07 |
| June 2025 | $21 | $21 |
| May 2025 | $20.61 | $20.61 |
| April 2025 | $20.26 | $20.26 |
| March 2025 | $20.40 | $20.40 |
| February 2025 | $21.23 | $21.23 |
| January 2025 | $20.25 | $20.25 |
| December 2024 | $20 | $20 |
| November 2024 | $20 | $20 |
| October 2024 | $19.65 | $19.65 |
| September 2024 | $19.61 | $19.61 |
| August 2024 | $19.99 | $19.99 |
| July 2024 | $19.70 | $19.70 |
| June 2024 | $19.35 | $19.35 |
| May 2024 | $19.50 | $19.50 |
| April 2024 | $19.51 | $19.51 |
| March 2024 | $18.60 | $18.60 |
| February 2024 | $19.10 | $19.10 |
| January 2024 | $19.05 | $19.05 |
| December 2023 | $18.75 | $18.75 |
| November 2023 | $18.05 | $18.05 |
| October 2023 | $18.05 | $18.05 |
| September 2023 | $18.05 | $18.05 |
| August 2023 | $18 | $18 |
| July 2023 | $17.25 | $17.25 |
| June 2023 | $17.90 | $17.90 |
| May 2023 | $16.50 | $16.50 |
| April 2023 | $16.75 | $16.75 |
| March 2023 | $16 | $16 |
| February 2023 | $17.53 | $17.53 |
| January 2023 | $17.50 | $17.50 |
| December 2022 | $17.50 | $17.50 |
| November 2022 | $15.80 | $15.80 |
| October 2022 | $14.50 | $14.50 |
| September 2022 | $13.75 | $13.75 |
| August 2022 | $15.25 | $15.25 |
| July 2022 | $13 | $13 |
| June 2022 | $15.10 | $15.10 |
| May 2022 | $14.57 | $14.57 |
| April 2022 | $17.65 | $17.65 |
| March 2022 | $17.63 | $17.63 |
| February 2022 | $17.50 | $17.50 |
| January 2022 | $17.20 | $17.20 |
| December 2021 | $17.15 | $17.15 |
| November 2021 | $17.75 | $17.75 |
| October 2021 | $17.25 | $17.25 |
| September 2021 | $10.50 | $10.50 |
| August 2021 | $19.10 | $19.10 |
| July 2021 | $19.04 | $19.04 |
| June 2021 | $22.50 | $22.50 |
| May 2021 | $20.79 | $20.79 |
| April 2021 | $20.06 | $20.06 |
| March 2021 | $19.92 | $19.92 |
| February 2021 | $19.80 | $19.80 |
| January 2021 | $20.75 | $20.75 |
| December 2020 | $16.76 | $16.76 |
| November 2020 | $16.15 | $16.15 |
| October 2020 | $15.35 | $15.35 |
| September 2020 | $16.38 | $16.38 |
| August 2020 | $15.75 | $15.75 |
| July 2020 | $14.90 | $14.90 |
| June 2020 | $17 | $17 |
| May 2020 | $16.04 | $16.40 |
| April 2020 | $16.09 | $16.45 |
| March 2020 | $14.96 | $15.30 |
| February 2020 | $19.02 | $19.98 |
| January 2020 | $20.60 | $21.63 |
| December 2019 | $18.73 | $19.67 |
| November 2019 | $19.14 | $20.50 |
| October 2019 | $22.90 | $24.53 |
| September 2019 | $22.47 | $24.07 |
| August 2019 | $22.20 | $24.17 |
| July 2019 | $22.53 | $24.53 |
| June 2019 | $21.90 | $23.85 |
| May 2019 | $21.22 | $23.50 |
| April 2019 | $21.46 | $23.77 |
| March 2019 | $21.01 | $23.27 |
| February 2019 | $20.25 | $22.83 |
| January 2019 | $20.48 | $23.08 |
| December 2018 | $19.01 | $21.43 |
| November 2018 | $19.77 | $22.70 |
| October 2018 | $20.48 | $23.51 |
| September 2018 | $20.52 | $23.56 |
| August 2018 | $20.71 | $24.18 |
| July 2018 | $20.81 | $24.30 |
| June 2018 | $20.97 | $24.49 |
| May 2018 | $20.81 | $24.71 |
| April 2018 | $20.41 | $24.23 |
| March 2018 | $20.80 | $24.69 |
| February 2018 | $20.60 | $24.87 |
| January 2018 | $20.64 | $24.91 |
| December 2017 | $20.50 | $24.74 |
| November 2017 | $20.11 | $24.45 |
LTSL
Price: $25.04
52 week price:
Dividend Yield: 0.13%
Earnings Per Share: -0.09 USD
P/E Ratio: -278.22
Exchange: PNK
Sector: Financial Services
Market Capitalization: 4.9 billion