L&T TECHNOLOGY SER - Price History
Monthly price history for LTTS.NS (L&T TECHNOLOGY SER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹4,454.50 | ₹4,454.50 |
| April 2024 | ₹4,640.15 | ₹4,640.15 |
| March 2024 | ₹5,482.65 | ₹5,482.65 |
| February 2024 | ₹5,302.55 | ₹5,302.55 |
| January 2024 | ₹5,583.95 | ₹5,583.95 |
| December 2023 | ₹5,254.95 | ₹5,254.95 |
| November 2023 | ₹4,768.95 | ₹4,768.95 |
| October 2023 | ₹4,186.70 | ₹4,186.70 |
| September 2023 | ₹4,557.16 | ₹4,575.95 |
| August 2023 | ₹4,386.16 | ₹4,404.25 |
| July 2023 | ₹4,019.67 | ₹4,036.25 |
| June 2023 | ₹3,890.54 | ₹3,936.10 |
| May 2023 | ₹3,857.82 | ₹3,903 |
| April 2023 | ₹3,731.55 | ₹3,775.25 |
| March 2023 | ₹3,339.44 | ₹3,378.55 |
| February 2023 | ₹3,642.10 | ₹3,684.75 |
| January 2023 | ₹3,297.29 | ₹3,335.90 |
| December 2022 | ₹3,640.91 | ₹3,683.55 |
| November 2022 | ₹3,770.69 | ₹3,814.85 |
| October 2022 | ₹3,497.94 | ₹3,538.90 |
| September 2022 | ₹3,534.88 | ₹3,591.60 |
| August 2022 | ₹3,655.35 | ₹3,714 |
| July 2022 | ₹3,455.60 | ₹3,511.05 |
| June 2022 | ₹2,968.20 | ₹3,030.80 |
| May 2022 | ₹3,430.01 | ₹3,502.35 |
| April 2022 | ₹4,007.13 | ₹4,091.65 |
| March 2022 | ₹4,999.85 | ₹5,105.30 |
| February 2022 | ₹4,438.44 | ₹4,532.05 |
| January 2022 | ₹4,596.16 | ₹4,693.10 |
| December 2021 | ₹5,471.27 | ₹5,598.95 |
| November 2021 | ₹5,159 | ₹5,279.40 |
| October 2021 | ₹4,617.25 | ₹4,725 |
| September 2021 | ₹4,580.28 | ₹4,697.55 |
| August 2021 | ₹3,821.70 | ₹3,919.55 |
| July 2021 | ₹3,613.67 | ₹3,706.20 |
| June 2021 | ₹2,816.58 | ₹2,903.10 |
| May 2021 | ₹2,630.06 | ₹2,710.85 |
| April 2021 | ₹2,647.57 | ₹2,728.90 |
| March 2021 | ₹2,574.80 | ₹2,653.90 |
| February 2021 | ₹2,491.17 | ₹2,567.70 |
| January 2021 | ₹2,361.36 | ₹2,433.90 |
| December 2020 | ₹2,269.87 | ₹2,339.60 |
| November 2020 | ₹1,671.84 | ₹1,723.20 |
| October 2020 | ₹1,617.66 | ₹1,667.35 |
| September 2020 | ₹1,563.04 | ₹1,618.05 |
| August 2020 | ₹1,511.93 | ₹1,565.15 |
| July 2020 | ₹1,459.96 | ₹1,511.35 |
| June 2020 | ₹1,227.03 | ₹1,283.05 |
| May 2020 | ₹1,120.16 | ₹1,171.30 |
| April 2020 | ₹1,181.32 | ₹1,235.25 |
| March 2020 | ₹1,110.55 | ₹1,161.25 |
| February 2020 | ₹1,550.08 | ₹1,620.85 |
| January 2020 | ₹1,605.93 | ₹1,679.25 |
| December 2019 | ₹1,404.34 | ₹1,468.45 |
| November 2019 | ₹1,425.66 | ₹1,490.75 |
| October 2019 | ₹1,438 | ₹1,503.65 |
| September 2019 | ₹1,449.05 | ₹1,522.90 |
| August 2019 | ₹1,542.58 | ₹1,621.20 |
| July 2019 | ₹1,371.17 | ₹1,441.05 |
| June 2019 | ₹1,647.52 | ₹1,745.65 |
| May 2019 | ₹1,659.93 | ₹1,758.80 |
| April 2019 | ₹1,639.64 | ₹1,737.30 |
| March 2019 | ₹1,458.01 | ₹1,544.85 |
| February 2019 | ₹1,449.42 | ₹1,535.75 |
| January 2019 | ₹1,496.13 | ₹1,585.25 |
| December 2018 | ₹1,612.31 | ₹1,708.35 |
| November 2018 | ₹1,462.02 | ₹1,549.10 |
| October 2018 | ₹1,598.11 | ₹1,700.80 |
| September 2018 | ₹1,631.42 | ₹1,736.25 |
| August 2018 | ₹1,655.29 | ₹1,761.65 |
| July 2018 | ₹1,367.07 | ₹1,466.75 |
| June 2018 | ₹1,135.32 | ₹1,218.10 |
| May 2018 | ₹1,235.88 | ₹1,326 |
| April 2018 | ₹1,239.24 | ₹1,329.60 |
| March 2018 | ₹1,151.62 | ₹1,235.60 |
| February 2018 | ₹1,298.98 | ₹1,393.70 |
| January 2018 | ₹1,127.21 | ₹1,209.40 |
| December 2017 | ₹958.37 | ₹1,028.25 |
| November 2017 | ₹952.87 | ₹1,022.35 |
| October 2017 | ₹773.03 | ₹833 |
| September 2017 | ₹725.66 | ₹781.95 |
| August 2017 | ₹713.59 | ₹768.95 |
| July 2017 | ₹702.49 | ₹761.15 |
| June 2017 | ₹661.79 | ₹717.05 |
| May 2017 | ₹679.37 | ₹736.10 |
| April 2017 | ₹709.05 | ₹768.25 |
| March 2017 | ₹718.60 | ₹778.60 |
| February 2017 | ₹713.89 | ₹773.50 |
| January 2017 | ₹773.14 | ₹837.70 |
| December 2016 | ₹727.18 | ₹787.90 |
| November 2016 | ₹794.28 | ₹860.60 |
| October 2016 | ₹761.47 | ₹828.10 |
| September 2016 | ₹778.99 | ₹847.15 |
LTTS.NS
Price: ₹4,454.50
Dividend Yield: 0.01%
Forward Dividend Yield: 0.76%
Payout Ratio: 28.55%
Dividend Per Share: 34.00 INR
Earnings Per Share: 123.04 INR
P/E Ratio: 45.78
Exchange: NSI
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 475.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 29.85%