Amundi STOXX Europe 600 Technology UCITS ETF Acc ( LTUG.DE) - Price History
Monthly price history for LTUG.DE (Amundi STOXX Europe 600 Technology UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €121.92 | €121.92 |
| May 2026 | €116 | €116 |
| April 2026 | €103.66 | €103.66 |
| March 2026 | €90.99 | €90.99 |
| February 2026 | €100.58 | €100.58 |
| January 2026 | €101.66 | €101.66 |
| December 2025 | €96.55 | €96.55 |
| November 2025 | €95.41 | €95.41 |
| October 2025 | €100.32 | €100.32 |
| September 2025 | €96.80 | €96.80 |
| August 2025 | €90.65 | €90.65 |
| July 2025 | €94.10 | €94.10 |
| June 2025 | €97.47 | €97.47 |
| May 2025 | €96.09 | €96.09 |
| April 2025 | €88.91 | €88.91 |
| March 2025 | €90.14 | €90.14 |
| February 2025 | €97.81 | €97.81 |
| January 2025 | €99.23 | €99.23 |
| December 2024 | €92.75 | €92.75 |
| November 2024 | €90.09 | €90.09 |
| October 2024 | €86.95 | €86.95 |
| September 2024 | €94.68 | €94.68 |
| August 2024 | €94.88 | €94.88 |
| July 2024 | €95.81 | €95.81 |
| June 2024 | €101.90 | €101.90 |
| May 2024 | €97.01 | €97.01 |
| April 2024 | €93.33 | €93.33 |
| March 2024 | €97.68 | €97.68 |
| February 2024 | €97.14 | €97.14 |
| January 2024 | €93.32 | €93.32 |
| December 2023 | €87.01 | €87.01 |
| November 2023 | €83.73 | €83.73 |
| October 2023 | €72.92 | €72.92 |
| September 2023 | €74.15 | €74.15 |
| August 2023 | €78.68 | €78.68 |
| July 2023 | €82.75 | €82.75 |
| June 2023 | €82.44 | €82.44 |
| May 2023 | €80.72 | €80.72 |
| April 2023 | €75.39 | €75.39 |
| March 2023 | €78.95 | €78.95 |
| February 2023 | €74.63 | €74.63 |
| January 2023 | €75.05 | €75.05 |
| December 2022 | €66.58 | €66.58 |
| November 2022 | €70.53 | €70.53 |
| October 2022 | €61.96 | €61.96 |
| September 2022 | €58.98 | €58.98 |
| August 2022 | €64.31 | €64.31 |
| July 2022 | €69.84 | €69.84 |
| June 2022 | €61.64 | €61.64 |
| May 2022 | €68.48 | €68.48 |
| April 2022 | €70.24 | €70.24 |
| March 2022 | €75.49 | €75.49 |
| February 2022 | €74.93 | €74.93 |
| January 2022 | €79.68 | €79.68 |
| December 2021 | €90.91 | €90.91 |
| November 2021 | €88.38 | €88.38 |
| October 2021 | €90.59 | €90.59 |
| September 2021 | €84.41 | €84.41 |
| August 2021 | €90.47 | €90.47 |
| July 2021 | €85.31 | €85.31 |
| June 2021 | €81.16 | €81.16 |
| May 2021 | €78.05 | €78.05 |
| April 2021 | €77.83 | €77.83 |
| March 2021 | €75.65 | €75.65 |
| February 2021 | €71.96 | €71.96 |
| January 2021 | €69.69 | €69.69 |
| December 2020 | €67.74 | €67.74 |
| November 2020 | €64.17 | €64.17 |
| October 2020 | €56.74 | €56.74 |
| September 2020 | €63.76 | €63.76 |
| August 2020 | €65.27 | €65.27 |
| July 2020 | €62.39 | €62.39 |
| June 2020 | €62.50 | €62.50 |
| May 2020 | €57.93 | €57.93 |
| April 2020 | €53.96 | €53.96 |
| March 2020 | €49.08 | €49.08 |
| February 2020 | €55.44 | €55.44 |
| January 2020 | €58.54 | €58.54 |
| December 2019 | €59.31 | €59.31 |
| November 2019 | €58.29 | €58.29 |
| October 2019 | €55.17 | €55.17 |
| September 2019 | €53.79 | €53.79 |
| August 2019 | €51.85 | €51.85 |
| July 2019 | €54.58 | €54.58 |
| June 2019 | €54.35 | €54.35 |
| May 2019 | €51.23 | €51.23 |
| April 2019 | €54.50 | €54.50 |
| March 2019 | €49.74 | €49.74 |
| February 2019 | €48.77 | €48.77 |
| January 2019 | €46.22 | €46.22 |
| December 2018 | €42.13 | €42.13 |
| November 2018 | €45.68 | €45.68 |
| October 2018 | €45.72 | €45.72 |
| September 2018 | €51.90 | €51.90 |
| August 2018 | €52.80 | €52.80 |
| July 2018 | €52.26 | €52.26 |
| June 2018 | €51.68 | €51.68 |
| May 2018 | €51.49 | €51.49 |
| April 2018 | €48.98 | €48.98 |
| March 2018 | €46.84 | €46.84 |
| February 2018 | €48.58 | €48.58 |
| January 2018 | €48.92 | €48.92 |
| December 2017 | €47.82 | €47.82 |
| November 2017 | €48.25 | €48.25 |
| October 2017 | €49.51 | €49.51 |
| September 2017 | €46.93 | €46.93 |
| August 2017 | €44.75 | €44.75 |
| July 2017 | €45.70 | €45.70 |
| June 2017 | €45.07 | €45.07 |
| May 2017 | €47.01 | €47.01 |
| April 2017 | €45.43 | €45.43 |
| March 2017 | €44.85 | €44.85 |
| February 2017 | €42.65 | €42.65 |
| January 2017 | €40.52 | €40.52 |
| December 2016 | €39.66 | €39.66 |
| November 2016 | €37.32 | €37.32 |
| October 2016 | €37.32 | €37.32 |
| September 2016 | €39.47 | €39.47 |
| August 2016 | €39.13 | €39.13 |
| July 2016 | €38.52 | €38.52 |
| June 2016 | €34.45 | €34.45 |
| May 2016 | €35.78 | €35.78 |
| April 2016 | €34.82 | €34.82 |
| March 2016 | €35.38 | €35.38 |
| February 2016 | €34.84 | €34.84 |
| January 2016 | €36.63 | €36.63 |
| December 2015 | €38 | €38 |
| November 2015 | €38.09 | €38.09 |
| October 2015 | €35.79 | €35.79 |
| September 2015 | €33.12 | €33.12 |
| August 2015 | €33.39 | €33.39 |
| July 2015 | €36.83 | €36.83 |
| June 2015 | €35.96 | €35.96 |
| May 2015 | €37.48 | €37.48 |
| April 2015 | €37.62 | €37.62 |
| March 2015 | €37.65 | €37.65 |
| February 2015 | €37 | €37 |
| January 2015 | €34.24 | €34.24 |
| December 2014 | €32.62 | €32.62 |
| November 2014 | €31.77 | €31.77 |
| October 2014 | €29.26 | €29.26 |
| September 2014 | €30.90 | €30.90 |
| August 2014 | €30.21 | €30.21 |
| July 2014 | €30.48 | €30.48 |
| June 2014 | €29.58 | €29.58 |
| May 2014 | €29.92 | €29.92 |
| April 2014 | €28.91 | €28.91 |
| March 2014 | €29.22 | €29.22 |
| February 2014 | €29.71 | €29.71 |
| January 2014 | €28.59 | €28.59 |
| December 2013 | €30.03 | €30.03 |
| November 2013 | €29.64 | €29.64 |
| October 2013 | €28.15 | €28.15 |
| September 2013 | €28.58 | €28.58 |
| August 2013 | €26.69 | €26.69 |
| July 2013 | €26.24 | €26.24 |
| June 2013 | €24.48 | €24.48 |
| May 2013 | €26 | €26 |
| April 2013 | €25.47 | €25.47 |
| March 2013 | €25.37 | €25.37 |
| February 2013 | €24.90 | €24.90 |
| January 2013 | €24.69 | €24.69 |
| December 2012 | €23.36 | €23.36 |
| November 2012 | €22.91 | €22.91 |
| October 2012 | €21.36 | €21.36 |
| September 2012 | €21.01 | €21.01 |
| August 2012 | €20.94 | €20.94 |
| July 2012 | €21 | €21 |
| June 2012 | €18.97 | €18.97 |
| May 2012 | €19.13 | €19.13 |
| April 2012 | €20.40 | €20.40 |
| March 2012 | €21.57 | €21.57 |
| February 2012 | €21.14 | €21.14 |
| January 2012 | €19.56 | €19.56 |
| December 2011 | €15.10 | €18.71 |
| November 2011 | €15.74 | €19.50 |
| October 2011 | €16.15 | €20.01 |
| September 2011 | €14.70 | €18.21 |
| August 2011 | €14.83 | €18.37 |
| July 2011 | €16.45 | €20.38 |
| June 2011 | €17.39 | €21.93 |
| May 2011 | €18.48 | €23.31 |
| April 2011 | €18.70 | €23.59 |
| March 2011 | €18.05 | €22.76 |
| February 2011 | €18.56 | €23.40 |
| January 2011 | €18.17 | €22.91 |
| December 2010 | €17.26 | €21.77 |
| November 2010 | €15.79 | €19.91 |
| October 2010 | €16.03 | €20.22 |
| September 2010 | €15.64 | €19.72 |
| August 2010 | €14.52 | €18.61 |
| July 2010 | €15.39 | €19.72 |
| June 2010 | €15.35 | €19.67 |
| May 2010 | €15.56 | €19.94 |
| April 2010 | €16.39 | €21 |
| March 2010 | €16.82 | €21.56 |
| February 2010 | €15.09 | €19.34 |
| January 2010 | €15.20 | €19.48 |
| December 2009 | €14.39 | €18.44 |
| November 2009 | €13.92 | €17.84 |
| October 2009 | €14.06 | €18.02 |
| September 2009 | €14.80 | €18.97 |
| August 2009 | €14.31 | €18.65 |
| July 2009 | €13.27 | €17.29 |
| June 2009 | €13.32 | €17.36 |
| May 2009 | €13.38 | €17.44 |
| April 2009 | €13.29 | €17.32 |
| March 2009 | €10.96 | €14.29 |
| February 2009 | €11.51 | €15 |
| January 2009 | €11.91 | €15.52 |
| December 2008 | €11.66 | €15.19 |
| November 2008 | €12.28 | €16.01 |
| October 2008 | €11.66 | €15.20 |
| September 2008 | €16.26 | €21.19 |
| August 2008 | €18.37 | €23.94 |
| July 2008 | €18.02 | €23.49 |
| June 2008 | €17.70 | €23.07 |
| May 2008 | €19.94 | €25.98 |
| April 2008 | €19.04 | €24.81 |
| March 2008 | €17.68 | €23.04 |
| January 2008 | €19.14 | €24.95 |
| December 2007 | €23.65 | €30.82 |
| November 2007 | €25.70 | €33.50 |
| October 2007 | €25.75 | €33.56 |
| September 2007 | €26.54 | €34.59 |
| August 2007 | €26.10 | €34.02 |
| July 2007 | €25.56 | €33.31 |
| June 2007 | €25.73 | €33.53 |
| May 2007 | €24.72 | €32.22 |
| April 2007 | €24.56 | €32.01 |
| March 2007 | €22.71 | €29.60 |
| February 2007 | €23.72 | €30.92 |
| January 2007 | €23.82 | €31.04 |
LTUG.DE
Price: €121.92
52 week price:
Earnings Per Share: 2.53 EUR
P/E Ratio: 39.10
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 213.8 million