Amundi MSCI Turkey UCITS ETF Acc ( LTUR.DE) - Price History
Monthly price history for LTUR.DE (Amundi MSCI Turkey UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €49.06 | €49.06 |
| May 2026 | €46.86 | €46.86 |
| April 2026 | €51.35 | €51.35 |
| March 2026 | €47.21 | €47.21 |
| February 2026 | €49.86 | €49.86 |
| January 2026 | €49.80 | €49.80 |
| December 2025 | €40.38 | €40.38 |
| November 2025 | €39.65 | €39.65 |
| October 2025 | €41.04 | €41.04 |
| September 2025 | €41.92 | €41.92 |
| August 2025 | €42.24 | €42.24 |
| July 2025 | €41.76 | €41.76 |
| June 2025 | €38.52 | €38.52 |
| May 2025 | €36 | €36 |
| April 2025 | €36.07 | €36.07 |
| March 2025 | €40.64 | €40.64 |
| February 2025 | €45.43 | €45.43 |
| January 2025 | €47.53 | €47.53 |
| December 2024 | €47.26 | €47.26 |
| November 2024 | €46.50 | €46.50 |
| October 2024 | €41.47 | €41.47 |
| September 2024 | €44.97 | €44.97 |
| August 2024 | €45.59 | €45.59 |
| July 2024 | €51.92 | €51.92 |
| June 2024 | €53.18 | €53.18 |
| May 2024 | €52.74 | €52.74 |
| April 2024 | €50.31 | €50.31 |
| March 2024 | €43.43 | €43.43 |
| February 2024 | €43.08 | €43.08 |
| January 2024 | €41.90 | €41.90 |
| December 2023 | €37.18 | €37.18 |
| November 2023 | €40.06 | €40.06 |
| October 2023 | €38.28 | €38.28 |
| September 2023 | €43.95 | €43.95 |
| August 2023 | €41.24 | €41.24 |
| July 2023 | €37.68 | €37.68 |
| June 2023 | €31.96 | €31.96 |
| May 2023 | €33.76 | €33.76 |
| April 2023 | €33.96 | €33.96 |
| March 2023 | €35.82 | €35.82 |
| February 2023 | €39.26 | €39.26 |
| January 2023 | €36.36 | €36.36 |
| December 2022 | €40.70 | €40.70 |
| November 2022 | €38.76 | €38.76 |
| October 2022 | €32.85 | €32.85 |
| September 2022 | €26.71 | €26.71 |
| August 2022 | €27.10 | €27.10 |
| July 2022 | €22.02 | €22.02 |
| June 2022 | €21.58 | €21.58 |
| May 2022 | €23.60 | €23.60 |
| April 2022 | €25.52 | €25.52 |
| March 2022 | €22.63 | €22.63 |
| February 2022 | €20.73 | €20.73 |
| January 2022 | €21.15 | €21.15 |
| December 2021 | €20.52 | €20.52 |
| November 2021 | €19.25 | €19.25 |
| October 2021 | €21.58 | €21.58 |
| September 2021 | €21.63 | €21.63 |
| August 2021 | €24.24 | €24.24 |
| July 2021 | €22.02 | €22.02 |
| June 2021 | €20.68 | €20.68 |
| May 2021 | €20.83 | €20.83 |
| April 2021 | €20.83 | €20.83 |
| March 2021 | €21.10 | €21.10 |
| February 2021 | €24.26 | €24.26 |
| January 2021 | €24.43 | €24.43 |
| December 2020 | €25.32 | €25.32 |
| November 2020 | €21.46 | €21.46 |
| October 2020 | €17.69 | €17.69 |
| September 2020 | €20.20 | €20.20 |
| August 2020 | €19.74 | €19.74 |
| July 2020 | €21.42 | €21.42 |
| June 2020 | €25.02 | €25.02 |
| May 2020 | €23.54 | €23.54 |
| April 2020 | €22.64 | €22.64 |
| March 2020 | €21.78 | €21.78 |
| February 2020 | €26.60 | €26.60 |
| January 2020 | €31.24 | €31.24 |
| December 2019 | €30.60 | €30.60 |
| November 2019 | €30.28 | €30.28 |
| October 2019 | €28 | €28 |
| September 2019 | €31.50 | €31.50 |
| August 2019 | €27.80 | €27.80 |
| July 2019 | €30.82 | €30.82 |
| June 2019 | €26.92 | €26.92 |
| May 2019 | €25.56 | €25.56 |
| April 2019 | €25.84 | €25.84 |
| March 2019 | €26.62 | €26.62 |
| January 2019 | €26.56 | €26.56 |
| December 2018 | €26.98 | €26.98 |
| November 2018 | €29 | €29 |
| October 2018 | €25.72 | €25.72 |
| September 2018 | €25.68 | €25.68 |
| August 2018 | €21.12 | €21.12 |
| July 2018 | €29.87 | €29.87 |
| June 2018 | €32.14 | €32.14 |
| May 2018 | €33.91 | €33.91 |
| April 2018 | €37.70 | €37.70 |
| March 2018 | €41.16 | €41.16 |
| February 2018 | €45.26 | €45.26 |
| January 2018 | €45 | €45 |
| December 2017 | €44.92 | €44.92 |
| November 2017 | €39.37 | €39.37 |
| October 2017 | €43.62 | €43.62 |
| September 2017 | €43.72 | €43.72 |
| August 2017 | €48.16 | €48.16 |
| July 2017 | €46.32 | €46.32 |
| June 2017 | €45.48 | €45.48 |
| May 2017 | €44.29 | €44.29 |
| April 2017 | €44.55 | €44.55 |
| March 2017 | €40.73 | €40.73 |
| February 2017 | €40.28 | €40.28 |
| January 2017 | €37.79 | €37.79 |
| December 2016 | €37.36 | €37.36 |
| November 2016 | €36.02 | €36.02 |
| October 2016 | €40.86 | €40.86 |
| September 2016 | €40.26 | €40.26 |
| August 2016 | €40.64 | €40.64 |
| July 2016 | €40.41 | €40.41 |
| June 2016 | €43.02 | €43.02 |
| May 2016 | €41.70 | €41.70 |
| April 2016 | €46.60 | €46.60 |
| March 2016 | €45.32 | €45.32 |
| February 2016 | €41.23 | €41.23 |
| January 2016 | €39.73 | €39.73 |
| December 2015 | €39.71 | €39.71 |
| November 2015 | €42.60 | €42.60 |
| October 2015 | €43.30 | €43.30 |
| September 2015 | €38.11 | €38.11 |
| August 2015 | €39.83 | €39.83 |
| July 2015 | €45.58 | €45.58 |
| June 2015 | €47.12 | €47.12 |
| May 2015 | €48.63 | €48.63 |
| April 2015 | €48.01 | €48.01 |
| March 2015 | €48.98 | €48.98 |
| February 2015 | €50.64 | €50.64 |
| January 2015 | €54.89 | €54.89 |
| December 2014 | €51.23 | €51.23 |
| November 2014 | €54.33 | €54.33 |
| October 2014 | €50.06 | €50.06 |
| September 2014 | €45.15 | €45.15 |
| August 2014 | €49.43 | €49.43 |
| July 2014 | €50.10 | €50.10 |
| June 2014 | €47.37 | €47.37 |
| May 2014 | €48.34 | €48.34 |
| April 2014 | €43.39 | €43.39 |
| March 2014 | €40.57 | €40.57 |
| February 2014 | €35.17 | €35.17 |
| January 2014 | €34.70 | €34.70 |
| December 2013 | €38.52 | €38.52 |
| November 2013 | €46.42 | €46.42 |
| October 2013 | €48.19 | €48.19 |
| September 2013 | €46.41 | €46.41 |
| August 2013 | €41.56 | €41.56 |
| July 2013 | €47.88 | €47.88 |
| June 2013 | €51.49 | €51.49 |
| May 2013 | €60.08 | €60.08 |
| April 2013 | €61.90 | €61.90 |
| March 2013 | €61.60 | €61.60 |
| February 2013 | €56.57 | €56.57 |
| January 2013 | €55.75 | €55.75 |
| December 2012 | €56.32 | €56.32 |
| November 2012 | €53.07 | €53.07 |
| October 2012 | €52.84 | €52.84 |
| September 2012 | €48.56 | €48.56 |
| August 2012 | €49.80 | €49.80 |
| July 2012 | €49.30 | €49.30 |
| June 2012 | €45.82 | €45.82 |
| May 2012 | €40.26 | €40.26 |
| April 2012 | €42.31 | €42.31 |
| March 2012 | €43.53 | €43.53 |
| February 2012 | €43.32 | €43.32 |
| January 2012 | €41.18 | €41.18 |
| December 2011 | €35.55 | €35.55 |
| November 2011 | €36.93 | €36.93 |
| October 2011 | €37.66 | €37.66 |
| September 2011 | €39.82 | €39.82 |
| August 2011 | €37.35 | €37.35 |
| July 2011 | €42.20 | €42.20 |
| June 2011 | €44.34 | €45.42 |
| May 2011 | €45.28 | €46.38 |
| April 2011 | €50.28 | €51.50 |
| March 2011 | €47.62 | €48.78 |
| February 2011 | €45.14 | €46.24 |
| January 2011 | €46.94 | €48.08 |
| December 2010 | €53.55 | €54.85 |
| November 2010 | €55.24 | €56.58 |
| October 2010 | €57.92 | €59.32 |
| September 2010 | €56.02 | €57.38 |
| August 2010 | €52.30 | €54.27 |
| July 2010 | €51.48 | €53.42 |
| June 2010 | €47.66 | €49.46 |
| May 2010 | €47.14 | €48.92 |
| April 2010 | €49.38 | €51.24 |
| March 2010 | €45.30 | €47.01 |
| February 2010 | €39.21 | €40.69 |
| January 2010 | €43.35 | €44.99 |
| December 2009 | €39.43 | €40.92 |
| November 2009 | €32.47 | €33.70 |
| October 2009 | €36.70 | €38.09 |
| September 2009 | €37.79 | €39.22 |
| August 2009 | €35.96 | €37.74 |
| July 2009 | €34.41 | €36.11 |
| June 2009 | €28.25 | €29.65 |
| May 2009 | €27.35 | €28.70 |
| April 2009 | €25.12 | €26.36 |
| March 2009 | €19.53 | €20.50 |
| February 2009 | €18.59 | €19.51 |
| January 2009 | €21.29 | €22.34 |
| December 2008 | €20.86 | €21.89 |
| November 2008 | €21.44 | €22.50 |
| October 2008 | €23.82 | €25 |
| September 2008 | €31.50 | €33.06 |
| August 2008 | €36.41 | €38.65 |
| July 2008 | €37.90 | €40.23 |
| June 2008 | €28.16 | €29.90 |
| May 2008 | €32.73 | €34.75 |
| April 2008 | €33.91 | €36 |
| March 2008 | €28.70 | €30.47 |
| February 2008 | €37.44 | €39.75 |
| January 2008 | €36.83 | €39.10 |
| December 2007 | €49.78 | €52.85 |
| November 2007 | €48.36 | €51.34 |
| October 2007 | €52.97 | €56.23 |
| September 2007 | €48.37 | €51.35 |
| August 2007 | €43.70 | €47 |
| July 2007 | €46.54 | €50.06 |
| June 2007 | €40.44 | €43.49 |
| May 2007 | €40.49 | €43.55 |
| April 2007 | €36.65 | €39.42 |
| March 2007 | €35.41 | €38.08 |
| February 2007 | €33.19 | €35.70 |
| January 2007 | €33.87 | €36.43 |
| December 2006 | €31.99 | €34.41 |
| November 2006 | €29.29 | €31.50 |
LTUR.DE
Price: €49.06
52 week price:
Earnings Per Share: 3.49 EUR
P/E Ratio: 13.87
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 78.8 million