LUCECO PLC ORD GBP0.0005 - Price History
Monthly price history for LUCE.L (LUCECO PLC ORD GBP0.0005)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.64 | £1.64 |
| April 2024 | £1.65 | £1.65 |
| March 2024 | £1.36 | £1.39 |
| February 2024 | £1.37 | £1.40 |
| January 2024 | £1.35 | £1.37 |
| December 2023 | £1.21 | £1.24 |
| November 2023 | £1.19 | £1.22 |
| October 2023 | £1.10 | £1.12 |
| September 2023 | £1.14 | £1.16 |
| August 2023 | £1.19 | £1.23 |
| July 2023 | £1.23 | £1.27 |
| June 2023 | £1.21 | £1.25 |
| May 2023 | £1.22 | £1.26 |
| April 2023 | £1.08 | £1.12 |
| March 2023 | £1.15 | £1.22 |
| February 2023 | £1.34 | £1.42 |
| January 2023 | £1.34 | £1.42 |
| December 2022 | £0.93 | £0.98 |
| November 2022 | £0.77 | £0.82 |
| October 2022 | £0.75 | £0.79 |
| September 2022 | £0.78 | £0.83 |
| August 2022 | £0.73 | £0.78 |
| July 2022 | £1.02 | £1.09 |
| June 2022 | £0.96 | £1.04 |
| May 2022 | £1.21 | £1.30 |
| April 2022 | £1.76 | £1.89 |
| March 2022 | £1.84 | £2.04 |
| February 2022 | £2.21 | £2.44 |
| January 2022 | £2.71 | £3 |
| December 2021 | £3.15 | £3.48 |
| November 2021 | £3.19 | £3.52 |
| October 2021 | £3.43 | £3.80 |
| September 2021 | £2.95 | £3.26 |
| August 2021 | £4.07 | £4.54 |
| July 2021 | £3.48 | £3.88 |
| June 2021 | £3.73 | £4.16 |
| May 2021 | £3.09 | £3.44 |
| April 2021 | £2.88 | £3.21 |
| March 2021 | £2.40 | £2.72 |
| February 2021 | £2.08 | £2.36 |
| January 2021 | £2.30 | £2.60 |
| December 2020 | £2.26 | £2.56 |
| November 2020 | £1.99 | £2.26 |
| October 2020 | £2.01 | £2.28 |
| September 2020 | £1.70 | £1.93 |
| August 2020 | £1.58 | £1.81 |
| July 2020 | £1.23 | £1.41 |
| June 2020 | £0.82 | £0.94 |
| May 2020 | £0.94 | £1.08 |
| April 2020 | £0.81 | £0.93 |
| March 2020 | £0.66 | £0.76 |
| February 2020 | £0.96 | £1.10 |
| January 2020 | £1.22 | £1.41 |
| December 2019 | £1.10 | £1.26 |
| November 2019 | £0.99 | £1.14 |
| October 2019 | £0.86 | £0.99 |
| September 2019 | £0.84 | £0.96 |
| August 2019 | £0.60 | £0.69 |
| July 2019 | £0.84 | £0.98 |
| June 2019 | £0.93 | £1.07 |
| May 2019 | £1.02 | £1.18 |
| April 2019 | £0.66 | £0.77 |
| March 2019 | £0.65 | £0.76 |
| February 2019 | £0.50 | £0.59 |
| January 2019 | £0.45 | £0.52 |
| December 2018 | £0.30 | £0.34 |
| November 2018 | £0.33 | £0.39 |
| October 2018 | £0.32 | £0.38 |
| September 2018 | £0.43 | £0.50 |
| August 2018 | £0.42 | £0.49 |
| July 2018 | £0.32 | £0.37 |
| June 2018 | £0.43 | £0.50 |
| May 2018 | £0.58 | £0.68 |
| April 2018 | £0.62 | £0.72 |
| March 2018 | £0.45 | £0.52 |
| February 2018 | £0.67 | £0.79 |
| January 2018 | £0.63 | £0.74 |
| December 2017 | £0.95 | £1.11 |
| November 2017 | £2 | £2.33 |
| October 2017 | £2.14 | £2.50 |
| September 2017 | £1.96 | £2.29 |
| August 2017 | £2.03 | £2.37 |
| July 2017 | £1.92 | £2.25 |
| June 2017 | £2.05 | £2.40 |
| May 2017 | £1.99 | £2.33 |
| April 2017 | £1.83 | £2.44 |
| March 2017 | £1.46 | £1.95 |
| February 2017 | £1.30 | £1.74 |
| January 2017 | £1.33 | £1.78 |
| December 2016 | £1.44 | £1.92 |
| November 2016 | £1.17 | £1.56 |
| October 2016 | £1.15 | £1.54 |
LUCE.L
Price: £1.64
Dividend Yield: 0.00%
Forward Dividend Yield: 1.94%
Payout Ratio: 8000.00%
Dividend Per Share: 3.20 GBp
Earnings Per Share: 0.11 GBp
P/E Ratio: 18.75
Exchange: LSE
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 4.0 million
Market Capitalization: 257.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%