PT Sentral Mitra Informatika Tbk ( LUCK.JK) - Price History
Monthly price history for LUCK.JK (PT Sentral Mitra Informatika Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR103 | IDR103 |
| May 2026 | IDR112 | IDR112 |
| April 2026 | IDR112 | IDR112 |
| March 2026 | IDR97 | IDR97 |
| February 2026 | IDR112 | IDR112 |
| January 2026 | IDR124 | IDR124 |
| December 2025 | IDR124 | IDR124 |
| November 2025 | IDR115 | IDR115 |
| October 2025 | IDR102 | IDR102 |
| September 2025 | IDR111 | IDR111 |
| August 2025 | IDR83 | IDR83 |
| July 2025 | IDR70 | IDR70 |
| June 2025 | IDR68 | IDR68 |
| May 2025 | IDR70 | IDR70 |
| April 2025 | IDR65 | IDR65 |
| March 2025 | IDR55 | IDR55 |
| February 2025 | IDR64 | IDR64 |
| January 2025 | IDR69 | IDR69 |
| December 2024 | IDR68 | IDR68 |
| November 2024 | IDR65 | IDR65 |
| October 2024 | IDR79 | IDR79 |
| September 2024 | IDR72 | IDR72 |
| August 2024 | IDR63 | IDR63 |
| July 2024 | IDR56 | IDR56 |
| June 2024 | IDR50 | IDR50 |
| May 2024 | IDR57 | IDR57 |
| April 2024 | IDR60 | IDR60 |
| March 2024 | IDR64 | IDR64 |
| February 2024 | IDR69 | IDR69 |
| January 2024 | IDR74 | IDR74 |
| December 2023 | IDR71 | IDR71 |
| November 2023 | IDR84 | IDR84 |
| October 2023 | IDR85 | IDR85 |
| September 2023 | IDR81 | IDR81 |
| August 2023 | IDR89 | IDR89 |
| July 2023 | IDR90 | IDR90 |
| June 2023 | IDR91 | IDR91 |
| May 2023 | IDR92 | IDR92 |
| April 2023 | IDR99 | IDR99 |
| March 2023 | IDR101 | IDR101 |
| February 2023 | IDR120 | IDR120 |
| January 2023 | IDR114 | IDR114 |
| December 2022 | IDR128 | IDR128 |
| November 2022 | IDR153 | IDR153 |
| October 2022 | IDR157 | IDR157 |
| September 2022 | IDR191 | IDR191 |
| August 2022 | IDR208 | IDR208 |
| July 2022 | IDR208 | IDR208 |
| June 2022 | IDR216 | IDR216 |
| May 2022 | IDR232 | IDR232 |
| April 2022 | IDR222 | IDR222 |
| March 2022 | IDR286 | IDR286 |
| February 2022 | IDR356 | IDR356 |
| January 2022 | IDR308 | IDR308 |
| December 2021 | IDR370 | IDR370 |
| November 2021 | IDR432 | IDR432 |
| October 2021 | IDR290 | IDR290 |
| September 2021 | IDR224 | IDR224 |
| August 2021 | IDR260 | IDR260 |
| July 2021 | IDR202 | IDR202 |
| June 2021 | IDR230 | IDR230 |
| May 2021 | IDR276 | IDR276 |
| April 2021 | IDR137 | IDR137 |
| March 2021 | IDR137 | IDR137 |
| February 2021 | IDR126 | IDR126 |
| January 2021 | IDR120 | IDR120 |
| December 2020 | IDR171 | IDR171 |
| November 2020 | IDR178 | IDR178 |
| October 2020 | IDR162 | IDR162 |
| September 2020 | IDR176 | IDR176 |
| August 2020 | IDR228 | IDR228 |
| July 2020 | IDR300 | IDR300 |
| June 2020 | IDR318 | IDR318 |
| May 2020 | IDR320 | IDR320 |
| April 2020 | IDR354.27 | IDR360 |
| March 2020 | IDR462.52 | IDR470 |
| February 2020 | IDR423.15 | IDR430 |
| January 2020 | IDR698.69 | IDR710 |
| December 2019 | IDR393.63 | IDR400 |
| November 2019 | IDR511.72 | IDR520 |
| October 2019 | IDR1,279.30 | IDR1,300 |
| September 2019 | IDR1,456.43 | IDR1,480 |
| August 2019 | IDR1,436.75 | IDR1,460 |
| July 2019 | IDR1,953.39 | IDR1,985 |
| June 2019 | IDR1,854.98 | IDR1,885 |
| May 2019 | IDR1,057.88 | IDR1,075 |
| April 2019 | IDR900.43 | IDR915 |
| March 2019 | IDR683.93 | IDR695 |
| February 2019 | IDR644.57 | IDR655 |
| January 2019 | IDR683.93 | IDR695 |
| December 2018 | IDR698.69 | IDR710 |
| November 2018 | IDR649.49 | IDR660 |
LUCK.JK
Price: IDR103
52 week price:
Earnings Per Share: -0.51 IDR
P/E Ratio: -201.17
Exchange: JKT
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 73.7 billion