LUCKY STRIKE ENTERTAINMENT CORP ( LUCK) - Price History
Stock symbol LUCK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LUCK (LUCKY STRIKE ENTERTAINMENT CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.10 | $11.10 |
| February 2025 | $11.19 | $11.19 |
| January 2025 | $10.65 | $10.65 |
| December 2024 | $10.01 | $10.01 |
| November 2024 | $12.31 | $12.31 |
| October 2024 | $10.32 | $10.37 |
| September 2024 | $11.69 | $11.74 |
| August 2024 | $11 | $11.05 |
| July 2024 | $12.83 | $12.95 |
| June 2024 | $14.36 | $14.49 |
| May 2024 | $12.33 | $12.45 |
| April 2024 | $11.59 | $11.75 |
| March 2024 | $13.51 | $13.70 |
| February 2024 | $12.28 | $12.45 |
| January 2024 | $10.61 | $10.81 |
| December 2023 | $13.90 | $14.16 |
| November 2023 | $10.09 | $10.28 |
| October 2023 | $9.91 | $10.09 |
| September 2023 | $9.45 | $9.62 |
| August 2023 | $10.80 | $11 |
| July 2023 | $11.91 | $12.13 |
| June 2023 | $11.43 | $11.64 |
| May 2023 | $11.25 | $11.46 |
| April 2023 | $14.37 | $14.63 |
| March 2023 | $16.64 | $16.95 |
| February 2023 | $15.10 | $15.38 |
| January 2023 | $13.50 | $13.75 |
| December 2022 | $13.24 | $13.48 |
| November 2022 | $13.71 | $13.96 |
| October 2022 | $14.30 | $14.56 |
| September 2022 | $12.09 | $12.31 |
| August 2022 | $11.61 | $11.82 |
| July 2022 | $11.23 | $11.44 |
| June 2022 | $10.40 | $10.59 |
| May 2022 | $10.98 | $11.18 |
| April 2022 | $10.69 | $10.89 |
| March 2022 | $10.46 | $10.65 |
| February 2022 | $9.83 | $10.01 |
| January 2022 | $8.12 | $8.27 |
| December 2021 | $8.86 | $9.02 |
| November 2021 | $9.79 | $9.97 |
| October 2021 | $9.87 | $10.05 |
| September 2021 | $9.80 | $9.98 |
| August 2021 | $9.67 | $9.85 |
| July 2021 | $9.67 | $9.85 |
| June 2021 | $9.70 | $9.88 |
| May 2021 | $9.79 | $9.97 |
| April 2021 | $9.57 | $9.75 |
LUCK
Price: $11.10
52 week price:
Forward Dividend Yield: 0.50%
Earnings Per Share: -0.57 USD
P/E Ratio: -19.63
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 1.6 billion
Years Paying Dividends: 1