Lundin Gold Inc. ( LUGDF) - Price History
Monthly price history for LUGDF (Lundin Gold Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $54.66 | $54.66 |
| June 2026 | $53.97 | $53.97 |
| May 2026 | $66.69 | $66.69 |
| April 2026 | $66.96 | $66.96 |
| March 2026 | $71.07 | $71.07 |
| February 2026 | $93 | $93 |
| January 2026 | $75.66 | $75.66 |
| December 2025 | $83.92 | $83.92 |
| November 2025 | $84.51 | $84.51 |
| October 2025 | $67.59 | $67.59 |
| September 2025 | $64.69 | $64.69 |
| August 2025 | $61.59 | $61.59 |
| July 2025 | $46.23 | $46.23 |
| June 2025 | $52.72 | $52.72 |
| May 2025 | $48.23 | $48.23 |
| April 2025 | $40.81 | $40.81 |
| March 2025 | $31 | $31 |
| February 2025 | $28.21 | $28.21 |
| January 2025 | $24.75 | $24.75 |
| December 2024 | $21.40 | $21.40 |
| November 2024 | $23.05 | $23.05 |
| October 2024 | $24.23 | $24.23 |
| September 2024 | $21.50 | $21.50 |
| August 2024 | $20.06 | $20.06 |
| July 2024 | $17.29 | $17.29 |
| June 2024 | $14.59 | $14.59 |
| May 2024 | $14.77 | $14.77 |
| April 2024 | $13.56 | $13.56 |
| March 2024 | $14.06 | $14.06 |
| February 2024 | $11.56 | $11.65 |
| January 2024 | $11.74 | $11.83 |
| December 2023 | $12.54 | $12.64 |
| November 2023 | $11.81 | $12 |
| October 2023 | $11.96 | $12.15 |
| September 2023 | $11.05 | $11.23 |
| August 2023 | $11.70 | $12 |
| July 2023 | $13.13 | $13.46 |
| June 2023 | $11.61 | $11.90 |
| May 2023 | $12.28 | $12.69 |
| April 2023 | $12.26 | $12.67 |
| March 2023 | $11.25 | $11.63 |
| February 2023 | $9.89 | $10.33 |
| January 2023 | $11.02 | $11.51 |
| December 2022 | $9.39 | $9.81 |
| November 2022 | $9.50 | $9.92 |
| October 2022 | $6.92 | $7.23 |
| September 2022 | $6.70 | $7 |
| August 2022 | $6.37 | $6.65 |
| July 2022 | $6.21 | $6.67 |
| June 2022 | $6.61 | $7.10 |
| May 2022 | $7.26 | $7.80 |
| April 2022 | $7.48 | $8.04 |
| March 2022 | $8.06 | $8.66 |
| February 2022 | $7.32 | $7.87 |
| January 2022 | $6.73 | $7.23 |
| December 2021 | $7.67 | $8.24 |
| November 2021 | $7.59 | $8.16 |
| October 2021 | $8.55 | $9.19 |
| September 2021 | $7.07 | $7.60 |
| August 2021 | $8.45 | $9.08 |
| July 2021 | $8.36 | $8.99 |
| June 2021 | $7.84 | $8.42 |
| May 2021 | $9.24 | $9.93 |
| April 2021 | $8.97 | $9.64 |
| March 2021 | $7.31 | $7.86 |
| February 2021 | $7.46 | $8.02 |
| January 2021 | $7.45 | $8.01 |
| December 2020 | $8.02 | $8.62 |
| November 2020 | $8.08 | $8.68 |
| October 2020 | $7.70 | $8.27 |
| September 2020 | $8.44 | $9.07 |
| August 2020 | $7.93 | $8.52 |
| July 2020 | $8.31 | $8.93 |
| June 2020 | $8.72 | $9.37 |
| May 2020 | $8.36 | $8.99 |
| April 2020 | $6.85 | $7.36 |
| March 2020 | $5.13 | $5.51 |
| February 2020 | $7.26 | $7.80 |
| January 2020 | $7.39 | $7.94 |
| December 2019 | $5.97 | $6.42 |
| November 2019 | $5.38 | $5.78 |
| October 2019 | $5.54 | $5.95 |
| September 2019 | $5.37 | $5.77 |
| August 2019 | $5.82 | $6.25 |
| July 2019 | $5.48 | $5.89 |
| June 2019 | $4.66 | $5.01 |
| May 2019 | $3.90 | $4.19 |
| April 2019 | $3.65 | $3.92 |
| March 2019 | $3.68 | $3.95 |
| February 2019 | $3.96 | $4.25 |
| January 2019 | $3.78 | $4.06 |
| December 2018 | $3.40 | $3.65 |
| November 2018 | $3.32 | $3.57 |
| October 2018 | $3.28 | $3.53 |
| September 2018 | $3.47 | $3.73 |
| August 2018 | $3.48 | $3.74 |
| July 2018 | $3.61 | $3.88 |
| June 2018 | $3.18 | $3.42 |
| May 2018 | $3.63 | $3.90 |
| April 2018 | $3.54 | $3.81 |
| March 2018 | $3.78 | $4.06 |
| February 2018 | $3.59 | $3.86 |
| January 2018 | $3.86 | $4.15 |
| December 2017 | $3.35 | $3.60 |
| November 2017 | $3.30 | $3.55 |
| October 2017 | $3.55 | $3.82 |
| September 2017 | $3.80 | $4.08 |
| August 2017 | $3.92 | $4.21 |
| July 2017 | $3.45 | $3.71 |
| June 2017 | $3.94 | $4.23 |
| May 2017 | $4.23 | $4.55 |
| April 2017 | $4.07 | $4.37 |
| March 2017 | $4.26 | $4.58 |
| February 2017 | $3.78 | $4.06 |
| January 2017 | $4.02 | $4.32 |
| December 2016 | $3.62 | $3.89 |
| November 2016 | $3.61 | $3.88 |
| October 2016 | $4.29 | $4.61 |
| September 2016 | $4.03 | $4.33 |
| August 2016 | $4.31 | $4.63 |
| July 2016 | $4.01 | $4.31 |
| June 2016 | $3.97 | $4.27 |
| May 2016 | $4.14 | $4.45 |
| April 2016 | $4.34 | $4.67 |
| March 2016 | $3.21 | $3.45 |
| February 2016 | $2.73 | $2.93 |
| January 2016 | $2.62 | $2.81 |
| December 2015 | $2.53 | $2.72 |
| November 2015 | $2.79 | $3 |
| October 2015 | $2.73 | $2.93 |
| September 2015 | $2.67 | $2.87 |
| August 2015 | $2.62 | $2.82 |
| July 2015 | $2.84 | $3.05 |
| June 2015 | $2.96 | $3.18 |
| May 2015 | $2.74 | $2.95 |
| April 2015 | $2.74 | $2.95 |
| March 2015 | $2.76 | $2.97 |
| February 2015 | $2.88 | $3.09 |
| January 2015 | $2.94 | $3.16 |
| December 2014 | $3.45 | $3.71 |
| November 2014 | $4 | $4.30 |
| October 2014 | $4.01 | $4.31 |
| September 2014 | $3.08 | $3.31 |
| August 2014 | $3.08 | $3.31 |
| July 2014 | $3.08 | $3.31 |
| June 2014 | $3.08 | $3.31 |
| May 2014 | $2.76 | $2.97 |
| April 2014 | $3.24 | $3.48 |
| March 2014 | $3.24 | $3.48 |
| February 2014 | $3.24 | $3.48 |
| January 2014 | $3.24 | $3.48 |
| December 2013 | $3.29 | $3.54 |
| November 2013 | $3.12 | $3.35 |
| October 2013 | $3.16 | $3.40 |
| September 2013 | $3.16 | $3.40 |
| August 2013 | $3.16 | $3.40 |
| July 2013 | $3.16 | $3.40 |
| June 2013 | $3.11 | $3.34 |
| May 2013 | $3.91 | $4.20 |
| April 2013 | $3.91 | $4.20 |
| March 2013 | $3.91 | $4.20 |
| February 2013 | $3.91 | $4.20 |
| January 2013 | $3.91 | $4.20 |
| December 2012 | $3.91 | $4.20 |
| November 2012 | $3.92 | $4.21 |
| October 2012 | $3.92 | $4.21 |
| September 2012 | $3.92 | $4.21 |
| August 2012 | $3.66 | $3.93 |
| July 2012 | $3.66 | $3.93 |
| June 2012 | $3.66 | $3.93 |
| May 2012 | $3.72 | $4 |
| April 2012 | $3.72 | $4 |
| March 2012 | $3.74 | $4.02 |
| February 2012 | $3.73 | $4.01 |
| January 2012 | $3.73 | $4.01 |
| December 2011 | $3.73 | $4.01 |
| November 2011 | $3.84 | $4.13 |
| October 2011 | $3.84 | $4.13 |
| September 2011 | $3.84 | $4.13 |
| August 2011 | $4.90 | $5.27 |
| July 2011 | $5.15 | $5.53 |
| June 2011 | $4.79 | $5.15 |
| May 2011 | $4.79 | $5.15 |
| April 2011 | $4.88 | $5.25 |
| March 2011 | $5.25 | $5.64 |
| February 2011 | $5.15 | $5.53 |
| January 2011 | $3.16 | $3.40 |
| December 2010 | $3.16 | $3.40 |
| November 2010 | $3.35 | $0.18 |
| October 2010 | $3.54 | $0.19 |
| September 2010 | $2.60 | $0.14 |
| August 2010 | $2.05 | $0.11 |
| July 2010 | $2.05 | $0.11 |
| June 2010 | $2.42 | $0.13 |
| May 2010 | $4.28 | $0.23 |
| April 2010 | $5.02 | $0.27 |
| March 2010 | $5.96 | $0.32 |
| February 2010 | $6.14 | $0.33 |
| January 2010 | $6.33 | $0.34 |
| December 2009 | $6.89 | $0.37 |
| November 2009 | $8 | $0.43 |
| October 2009 | $7.07 | $0.38 |
| September 2009 | $8.37 | $0.45 |
| August 2009 | $5.96 | $0.32 |
| July 2009 | $6.33 | $0.34 |
| June 2009 | $5.02 | $0.27 |
| May 2009 | $5.96 | $0.32 |
| April 2009 | $4.65 | $0.25 |
| March 2009 | $3.35 | $0.18 |
| February 2009 | $3.72 | $0.20 |
| January 2009 | $3.72 | $0.20 |
| December 2008 | $2.79 | $0.15 |
| November 2008 | $2.42 | $0.13 |
| October 2008 | $2.60 | $0.14 |
| September 2008 | $9.49 | $0.51 |
| August 2008 | $17.12 | $0.92 |
| July 2008 | $18.42 | $0.99 |
| June 2008 | $18.98 | $1.02 |
| May 2008 | $0 | - |
| April 2008 | $0 | - |
| March 2008 | $0 | - |
| February 2008 | $0 | - |
| January 2008 | $0 | - |
| December 2007 | $0 | - |
| November 2007 | $0 | - |
| October 2007 | $0 | - |
| September 2007 | $0 | - |
| August 2007 | $0 | - |
| July 2007 | $0 | - |
LUGDF
Price: $54.66
52 week price:
Dividend Yield: 6.63%
5-year range yield:
Forward Dividend Yield: 8.40%
Payout Ratio: 42.55%
Payout Ratio Range:
Dividend Per Share: 4.60 USD
Earnings Per Share: 3.27 USD
P/E Ratio: 25.11
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Country: Canada
Market Capitalization: 13.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5