LUZERNER KB N - Price History
Monthly price history for LUKN.SW (LUZERNER KB N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF69.10 | CHF69.10 |
| April 2024 | CHF67.90 | CHF67.90 |
| March 2024 | CHF68.19 | CHF70.70 |
| February 2024 | CHF68.29 | CHF70.80 |
| January 2024 | CHF69.35 | CHF71.90 |
| December 2023 | CHF69.44 | CHF72 |
| November 2023 | CHF68.77 | CHF71.30 |
| October 2023 | CHF68.86 | CHF71.40 |
| September 2023 | CHF71.95 | CHF74.60 |
| August 2023 | CHF71.66 | CHF74.30 |
| July 2023 | CHF72.34 | CHF75 |
| June 2023 | CHF71.08 | CHF73.70 |
| May 2023 | CHF68.38 | CHF70.90 |
| April 2023 | CHF75.98 | CHF80.10 |
| March 2023 | CHF74.43 | CHF404.50 |
| February 2023 | CHF76.45 | CHF415.50 |
| January 2023 | CHF77.46 | CHF421 |
| December 2022 | CHF76.08 | CHF413.50 |
| November 2022 | CHF77 | CHF418.50 |
| October 2022 | CHF75.99 | CHF413 |
| September 2022 | CHF74.61 | CHF405.50 |
| August 2022 | CHF75.72 | CHF411.50 |
| July 2022 | CHF75.53 | CHF410.50 |
| June 2022 | CHF76.36 | CHF415 |
| May 2022 | CHF75.53 | CHF410.50 |
| April 2022 | CHF76.45 | CHF415.50 |
| March 2022 | CHF77.46 | CHF433.50 |
| February 2022 | CHF73.26 | CHF410 |
| January 2022 | CHF74.87 | CHF419 |
| December 2021 | CHF74.15 | CHF415 |
| November 2021 | CHF75.14 | CHF420.50 |
| October 2021 | CHF75.58 | CHF423 |
| September 2021 | CHF74.69 | CHF418 |
| August 2021 | CHF74.33 | CHF416 |
| July 2021 | CHF74.96 | CHF419.50 |
| June 2021 | CHF76.57 | CHF428.50 |
| May 2021 | CHF75.85 | CHF424.50 |
| April 2021 | CHF77.01 | CHF431 |
| March 2021 | CHF75.05 | CHF432 |
| February 2021 | CHF73.32 | CHF422 |
| January 2021 | CHF69.15 | CHF398 |
| December 2020 | CHF69.58 | CHF400.50 |
| November 2020 | CHF68.10 | CHF392 |
| October 2020 | CHF67.76 | CHF390 |
| September 2020 | CHF67.76 | CHF390 |
| August 2020 | CHF69.23 | CHF398.50 |
| July 2020 | CHF65.67 | CHF378 |
| June 2020 | CHF65.97 | CHF392 |
| May 2020 | CHF67.99 | CHF404 |
| April 2020 | CHF65.97 | CHF392 |
| March 2020 | CHF65.80 | CHF391 |
| February 2020 | CHF67.99 | CHF404 |
| January 2020 | CHF68.92 | CHF409.50 |
| December 2019 | CHF70.60 | CHF419.50 |
| November 2019 | CHF68.92 | CHF409.50 |
| October 2019 | CHF69.34 | CHF412 |
| September 2019 | CHF70.10 | CHF416.50 |
| August 2019 | CHF71.61 | CHF425.50 |
| July 2019 | CHF74.05 | CHF440 |
| June 2019 | CHF74.22 | CHF441 |
| May 2019 | CHF76.07 | CHF452 |
| April 2019 | CHF79.86 | CHF474.50 |
| March 2019 | CHF77.69 | CHF474 |
| February 2019 | CHF77.61 | CHF473.50 |
| January 2019 | CHF78.02 | CHF476 |
| December 2018 | CHF75.40 | CHF460 |
| November 2018 | CHF79.17 | CHF483 |
| October 2018 | CHF82.77 | CHF505 |
| September 2018 | CHF81.54 | CHF497.50 |
| August 2018 | CHF83.43 | CHF509 |
| July 2018 | CHF84.25 | CHF514 |
| June 2018 | CHF84.41 | CHF515 |
| May 2018 | CHF88.18 | CHF538 |
| April 2018 | CHF87.69 | CHF535 |
| March 2018 | CHF82.66 | CHF516 |
| February 2018 | CHF83.62 | CHF522 |
| January 2018 | CHF79.29 | CHF495 |
| December 2017 | CHF74.53 | CHF465.25 |
| November 2017 | CHF73 | CHF455.75 |
| October 2017 | CHF71.96 | CHF449.25 |
| September 2017 | CHF72.84 | CHF454.75 |
| August 2017 | CHF70.52 | CHF440.25 |
| July 2017 | CHF69.68 | CHF435 |
| June 2017 | CHF69.72 | CHF435.25 |
| May 2017 | CHF69.44 | CHF433.50 |
| April 2017 | CHF68.88 | CHF430 |
| March 2017 | CHF66.06 | CHF424 |
| February 2017 | CHF65.16 | CHF418.25 |
| January 2017 | CHF63.80 | CHF409.50 |
| December 2016 | CHF62.47 | CHF401 |
| November 2016 | CHF61.85 | CHF397 |
| October 2016 | CHF59.90 | CHF384.50 |
| September 2016 | CHF62.28 | CHF399.75 |
| August 2016 | CHF62.98 | CHF404.25 |
| July 2016 | CHF62.98 | CHF415 |
| June 2016 | CHF62.52 | CHF412 |
| May 2016 | CHF64.15 | CHF422.75 |
| April 2016 | CHF62.48 | CHF411.75 |
| March 2016 | CHF60.17 | CHF396.50 |
| February 2016 | CHF58.38 | CHF384.75 |
| January 2016 | CHF57.82 | CHF381 |
| December 2015 | CHF57.28 | CHF377.50 |
| November 2015 | CHF56.07 | CHF369.50 |
| October 2015 | CHF55.35 | CHF364.75 |
| September 2015 | CHF53.91 | CHF355.25 |
| August 2015 | CHF53.15 | CHF350.25 |
| July 2015 | CHF53.91 | CHF355.25 |
| June 2015 | CHF53.45 | CHF352.25 |
| May 2015 | CHF54.44 | CHF358.75 |
| April 2015 | CHF53.23 | CHF362 |
| March 2015 | CHF52.42 | CHF356.50 |
| February 2015 | CHF51.72 | CHF351.75 |
| January 2015 | CHF51.61 | CHF351 |
| December 2014 | CHF51.58 | CHF350.75 |
| November 2014 | CHF51.32 | CHF349 |
| October 2014 | CHF51.17 | CHF348 |
| September 2014 | CHF51.65 | CHF351.25 |
| August 2014 | CHF52.75 | CHF358.75 |
| July 2014 | CHF51.98 | CHF353.50 |
| June 2014 | CHF52.27 | CHF355.50 |
| May 2014 | CHF52.49 | CHF357 |
| April 2014 | CHF51.67 | CHF362.25 |
| March 2014 | CHF51.59 | CHF361.75 |
| February 2014 | CHF51.63 | CHF362 |
| January 2014 | CHF49.63 | CHF348 |
| December 2013 | CHF48.88 | CHF342.75 |
| November 2013 | CHF50.63 | CHF355 |
| October 2013 | CHF51.63 | CHF362 |
| September 2013 | CHF50.74 | CHF355.75 |
| August 2013 | CHF51.92 | CHF364 |
| July 2013 | CHF49.74 | CHF348.75 |
| June 2013 | CHF49.74 | CHF348.75 |
| May 2013 | CHF53.48 | CHF375 |
| April 2013 | CHF52.28 | CHF370 |
| March 2013 | CHF51.15 | CHF362 |
| February 2013 | CHF50.55 | CHF357.75 |
| January 2013 | CHF50.02 | CHF354 |
| December 2012 | CHF47.34 | CHF335 |
| November 2012 | CHF47.76 | CHF338 |
| October 2012 | CHF47.62 | CHF337 |
| September 2012 | CHF46.81 | CHF331.25 |
| August 2012 | CHF46.49 | CHF329 |
| July 2012 | CHF45.78 | CHF324 |
| June 2012 | CHF46.56 | CHF329.50 |
| May 2012 | CHF45.22 | CHF320 |
| April 2012 | CHF45.02 | CHF330 |
| March 2012 | CHF42.97 | CHF315 |
| February 2012 | CHF42.43 | CHF311 |
| January 2012 | CHF42.80 | CHF313.75 |
| December 2011 | CHF42.56 | CHF312 |
| November 2011 | CHF42.77 | CHF313.50 |
| October 2011 | CHF43.38 | CHF318 |
| September 2011 | CHF43.79 | CHF321 |
| August 2011 | CHF44.34 | CHF325 |
| July 2011 | CHF44.61 | CHF327 |
| June 2011 | CHF44.47 | CHF326 |
| May 2011 | CHF44.40 | CHF325.50 |
| April 2011 | CHF43 | CHF326 |
| March 2011 | CHF43.13 | CHF327 |
| February 2011 | CHF43.26 | CHF328 |
| January 2011 | CHF41.81 | CHF317 |
| December 2010 | CHF41.02 | CHF311 |
| November 2010 | CHF41.15 | CHF312 |
| October 2010 | CHF41.28 | CHF313 |
| September 2010 | CHF40.89 | CHF310 |
| August 2010 | CHF41.48 | CHF314.50 |
| July 2010 | CHF40.36 | CHF306 |
| June 2010 | CHF39.83 | CHF302 |
| May 2010 | CHF39.97 | CHF303 |
| April 2010 | CHF38.50 | CHF303 |
| March 2010 | CHF38.06 | CHF299.50 |
| February 2010 | CHF36.69 | CHF288.75 |
| January 2010 | CHF36.21 | CHF285 |
| December 2009 | CHF34.94 | CHF275 |
| November 2009 | CHF34.28 | CHF269.75 |
| October 2009 | CHF33.42 | CHF263 |
| September 2009 | CHF35.32 | CHF278 |
| August 2009 | CHF33.80 | CHF266 |
| July 2009 | CHF33.04 | CHF260 |
| June 2009 | CHF32.28 | CHF254 |
| May 2009 | CHF31.12 | CHF255 |
| April 2009 | CHF30.51 | CHF250 |
| March 2009 | CHF29.29 | CHF240 |
| February 2009 | CHF29.90 | CHF245 |
| January 2009 | CHF30.26 | CHF248 |
| December 2008 | CHF30.26 | CHF248 |
| November 2008 | CHF30.14 | CHF247 |
| October 2008 | CHF29.90 | CHF245 |
| September 2008 | CHF30.57 | CHF250.50 |
| August 2008 | CHF31.51 | CHF258.25 |
| July 2008 | CHF31.73 | CHF260 |
| June 2008 | CHF32.31 | CHF264.75 |
| May 2008 | CHF31.13 | CHF265 |
| April 2008 | CHF31.19 | CHF265.50 |
| March 2008 | CHF30.98 | CHF263.75 |
| February 2008 | CHF31.19 | CHF265.50 |
| January 2008 | CHF30.63 | CHF260.75 |
| December 2007 | CHF30.78 | CHF262 |
| November 2007 | CHF30.31 | CHF258 |
| October 2007 | CHF30.78 | CHF262 |
| September 2007 | CHF30.84 | CHF262.50 |
| August 2007 | CHF31.89 | CHF271.50 |
| July 2007 | CHF31.36 | CHF267 |
| June 2007 | CHF31.95 | CHF272 |
| May 2007 | CHF31.98 | CHF272.25 |
| April 2007 | CHF31.32 | CHF275.50 |
| March 2007 | CHF30.70 | CHF270 |
| February 2007 | CHF30.41 | CHF267.50 |
| January 2007 | CHF30.33 | CHF266.75 |
| December 2006 | CHF29.73 | CHF261.50 |
| November 2006 | CHF29.76 | CHF261.75 |
| October 2006 | CHF29.56 | CHF260 |
| September 2006 | CHF30.13 | CHF265 |
| August 2006 | CHF29.82 | CHF262.25 |
| July 2006 | CHF28.90 | CHF262 |
| June 2006 | CHF28.60 | CHF259.25 |
| May 2006 | CHF28.24 | CHF256 |
| April 2006 | CHF28.90 | CHF262 |
| March 2006 | CHF28.71 | CHF260.25 |
| February 2006 | CHF28.35 | CHF257 |
| January 2006 | CHF26.97 | CHF244.50 |
| December 2005 | CHF26.42 | CHF239.50 |
| November 2005 | CHF25.59 | CHF232 |
| October 2005 | CHF26.46 | CHF239.90 |
| September 2005 | CHF26.60 | CHF241.10 |
| August 2005 | CHF26.47 | CHF240 |
| July 2005 | CHF26.70 | CHF242 |
| June 2005 | CHF26.68 | CHF241.90 |
| May 2005 | CHF25.72 | CHF240 |
| April 2005 | CHF25.07 | CHF234 |
| March 2005 | CHF24.86 | CHF232 |
| February 2005 | CHF25.39 | CHF237 |
| January 2005 | CHF25.50 | CHF238 |
| December 2004 | CHF23.25 | CHF217 |
| November 2004 | CHF22.39 | CHF209 |
| October 2004 | CHF21.43 | CHF200 |
| September 2004 | CHF21.43 | CHF200 |
| August 2004 | CHF21.27 | CHF198.50 |
| July 2004 | CHF21.22 | CHF198 |
| June 2004 | CHF21.43 | CHF200 |
| May 2004 | CHF20.77 | CHF200.50 |
| April 2004 | CHF20.72 | CHF200 |
| March 2004 | CHF21.03 | CHF203 |
| February 2004 | CHF20.72 | CHF200 |
| January 2004 | CHF20.10 | CHF194 |
| December 2003 | CHF18.75 | CHF181 |
| November 2003 | CHF19.48 | CHF188 |
| October 2003 | CHF18.44 | CHF178 |
| September 2003 | CHF17.41 | CHF168 |
| August 2003 | CHF17.51 | CHF169 |
| July 2003 | CHF17.20 | CHF166 |
| June 2003 | CHF16.78 | CHF162 |
| May 2003 | CHF16.83 | CHF169 |
| April 2003 | CHF16.44 | CHF165 |
| March 2003 | CHF16.51 | CHF165.75 |
| February 2003 | CHF16.44 | CHF165 |
| January 2003 | CHF15.59 | CHF156.50 |
| December 2002 | CHF15.04 | CHF151 |
| November 2002 | CHF15.39 | CHF154.50 |
| October 2002 | CHF15.04 | CHF151 |
| September 2002 | CHF14.94 | CHF150 |
| August 2002 | CHF15.04 | CHF151 |
| July 2002 | CHF14.99 | CHF150.50 |
| June 2002 | CHF14.94 | CHF150 |
| May 2002 | CHF14.65 | CHF153.75 |
| April 2002 | CHF14.58 | CHF153 |
| March 2002 | CHF14.51 | CHF152.25 |
| February 2002 | CHF14.01 | CHF147 |
| January 2002 | CHF13.44 | CHF141 |
| December 2001 | CHF13.82 | CHF145 |
| November 2001 | CHF13.82 | CHF145 |
| October 2001 | CHF13.53 | CHF142 |
| September 2001 | CHF12.39 | CHF130 |
| August 2001 | CHF14.01 | CHF147 |
| July 2001 | CHF14.25 | CHF149.50 |
| June 2001 | CHF14.29 | CHF150 |
| May 2001 | CHF14.58 | CHF153 |
| April 2001 | CHF14.25 | CHF149.50 |
| March 2001 | CHF14.39 | CHF151 |
LUKN.SW
Price: CHF69.10
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.62%
Payout Ratio: 45.62%
Payout Ratio Range:
Dividend Per Share: 2.50 CHF
Earnings Per Share: 5.48 CHF
P/E Ratio: 12.46
Exchange: EBS
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 3.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23