lululemon athletica inc. - Price History
Monthly price history for LULU (lululemon athletica inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $350.24 | $350.24 |
| April 2024 | $360.60 | $360.60 |
| March 2024 | $390.65 | $390.65 |
| February 2024 | $467.09 | $467.09 |
| January 2024 | $453.82 | $453.82 |
| December 2023 | $511.29 | $511.29 |
| November 2023 | $446.80 | $446.80 |
| October 2023 | $393.48 | $393.48 |
| September 2023 | $385.61 | $385.61 |
| August 2023 | $381.26 | $381.26 |
| July 2023 | $378.53 | $378.53 |
| June 2023 | $378.50 | $378.50 |
| May 2023 | $331.93 | $331.93 |
| April 2023 | $379.93 | $379.93 |
| March 2023 | $364.19 | $364.19 |
| February 2023 | $309.20 | $309.20 |
| January 2023 | $306.88 | $306.88 |
| December 2022 | $320.38 | $320.38 |
| November 2022 | $380.31 | $380.31 |
| October 2022 | $329.04 | $329.04 |
| September 2022 | $279.56 | $279.56 |
| August 2022 | $299.96 | $299.96 |
| July 2022 | $310.51 | $310.51 |
| June 2022 | $272.61 | $272.61 |
| May 2022 | $292.69 | $292.69 |
| April 2022 | $354.63 | $354.63 |
| March 2022 | $365.23 | $365.23 |
| February 2022 | $319.94 | $319.94 |
| January 2022 | $333.76 | $333.76 |
| December 2021 | $391.45 | $391.45 |
| November 2021 | $454.41 | $454.41 |
| October 2021 | $466.01 | $466.01 |
| September 2021 | $404.70 | $404.70 |
| August 2021 | $400.17 | $400.17 |
| July 2021 | $400.17 | $400.17 |
| June 2021 | $364.97 | $364.97 |
| May 2021 | $323.13 | $323.13 |
| April 2021 | $335.27 | $335.27 |
| March 2021 | $306.71 | $306.71 |
| February 2021 | $311.68 | $311.68 |
| January 2021 | $328.68 | $328.68 |
| December 2020 | $348.03 | $348.03 |
| November 2020 | $370.22 | $370.22 |
| October 2020 | $319.29 | $319.29 |
| September 2020 | $329.37 | $329.37 |
| August 2020 | $375.67 | $375.67 |
| July 2020 | $325.59 | $325.59 |
| June 2020 | $312.01 | $312.01 |
| May 2020 | $300.10 | $300.10 |
| April 2020 | $223.48 | $223.48 |
| March 2020 | $189.55 | $189.55 |
| February 2020 | $217.41 | $217.41 |
| January 2020 | $239.39 | $239.39 |
| December 2019 | $231.67 | $231.67 |
| November 2019 | $225.69 | $225.69 |
| October 2019 | $204.27 | $204.27 |
| September 2019 | $192.53 | $192.53 |
| August 2019 | $184.67 | $184.67 |
| July 2019 | $191.09 | $191.09 |
| June 2019 | $180.21 | $180.21 |
| May 2019 | $165.59 | $165.59 |
| April 2019 | $176.35 | $176.35 |
| March 2019 | $163.87 | $163.87 |
| February 2019 | $150.42 | $150.42 |
| January 2019 | $147.81 | $147.81 |
| December 2018 | $121.61 | $121.61 |
| November 2018 | $132.55 | $132.55 |
| October 2018 | $140.73 | $140.73 |
| September 2018 | $162.49 | $162.49 |
| August 2018 | $154.93 | $154.93 |
| July 2018 | $119.95 | $119.95 |
| June 2018 | $124.85 | $124.85 |
| May 2018 | $105.05 | $105.05 |
| April 2018 | $99.80 | $99.80 |
| March 2018 | $89.12 | $89.12 |
| February 2018 | $81.10 | $81.10 |
| January 2018 | $78.21 | $78.21 |
| December 2017 | $78.59 | $78.59 |
| November 2017 | $66.96 | $66.96 |
| October 2017 | $61.51 | $61.51 |
| September 2017 | $62.25 | $62.25 |
| August 2017 | $57.55 | $57.55 |
| July 2017 | $61.64 | $61.64 |
| June 2017 | $59.67 | $59.67 |
| May 2017 | $48.27 | $48.27 |
| April 2017 | $52 | $52 |
| March 2017 | $51.87 | $51.87 |
| February 2017 | $65.26 | $65.26 |
| January 2017 | $67.51 | $67.51 |
| December 2016 | $64.99 | $64.99 |
| November 2016 | $56.99 | $56.99 |
| October 2016 | $57.25 | $57.25 |
| September 2016 | $60.98 | $60.98 |
| August 2016 | $76.51 | $76.51 |
| July 2016 | $77.65 | $77.65 |
| June 2016 | $73.86 | $73.86 |
| May 2016 | $65.03 | $65.03 |
| April 2016 | $65.55 | $65.55 |
| March 2016 | $67.71 | $67.71 |
| February 2016 | $62.73 | $62.73 |
| January 2016 | $62.07 | $62.07 |
| December 2015 | $52.47 | $52.47 |
| November 2015 | $47.82 | $47.82 |
| October 2015 | $49.17 | $49.17 |
| September 2015 | $50.65 | $50.65 |
| August 2015 | $64.01 | $64.01 |
| July 2015 | $62.86 | $62.86 |
| June 2015 | $65.30 | $65.30 |
| May 2015 | $59.79 | $59.79 |
| April 2015 | $63.64 | $63.64 |
| March 2015 | $64.02 | $64.02 |
| February 2015 | $68.44 | $68.44 |
| January 2015 | $66.24 | $66.24 |
| December 2014 | $55.79 | $55.79 |
| November 2014 | $48.19 | $48.19 |
| October 2014 | $41.65 | $41.65 |
| September 2014 | $42.01 | $42.01 |
| August 2014 | $39.93 | $39.93 |
| July 2014 | $38.47 | $38.47 |
| June 2014 | $40.48 | $40.48 |
| May 2014 | $44.63 | $44.63 |
| April 2014 | $45.93 | $45.93 |
| March 2014 | $52.59 | $52.59 |
| February 2014 | $50.31 | $50.31 |
| January 2014 | $45.69 | $45.69 |
| December 2013 | $59.03 | $59.03 |
| November 2013 | $69.72 | $69.72 |
| October 2013 | $69.09 | $69.09 |
| September 2013 | $73.13 | $73.13 |
| August 2013 | $70.84 | $70.84 |
| July 2013 | $69.57 | $69.57 |
| June 2013 | $65.50 | $65.50 |
| May 2013 | $77.81 | $77.81 |
| April 2013 | $76.13 | $76.13 |
| March 2013 | $62.35 | $62.35 |
| February 2013 | $67.05 | $67.05 |
| January 2013 | $69 | $69 |
| December 2012 | $76.23 | $76.23 |
| November 2012 | $71.78 | $71.78 |
| October 2012 | $68.84 | $68.84 |
| September 2012 | $73.94 | $73.94 |
| August 2012 | $65.19 | $65.19 |
| July 2012 | $56.48 | $56.48 |
| June 2012 | $59.63 | $59.63 |
| May 2012 | $72.64 | $72.64 |
| April 2012 | $74.14 | $74.14 |
| March 2012 | $74.73 | $74.73 |
| February 2012 | $67.02 | $67.02 |
| January 2012 | $63.13 | $63.13 |
| December 2011 | $46.66 | $46.66 |
| November 2011 | $49.70 | $49.70 |
| October 2011 | $56.48 | $56.48 |
| September 2011 | $48.69 | $48.69 |
| August 2011 | $54.73 | $54.73 |
| July 2011 | $60.54 | $60.54 |
| June 2011 | $55.91 | $111.82 |
| May 2011 | $45.40 | $90.80 |
| April 2011 | $50.02 | $100.04 |
| March 2011 | $44.52 | $89.04 |
| February 2011 | $38.80 | $77.60 |
| January 2011 | $34.34 | $68.68 |
| December 2010 | $34.21 | $68.42 |
| November 2010 | $26.81 | $53.62 |
| October 2010 | $22.16 | $44.32 |
| September 2010 | $22.36 | $44.72 |
| August 2010 | $16.44 | $32.88 |
| July 2010 | $20.74 | $41.48 |
| June 2010 | $18.61 | $37.22 |
| May 2010 | $20.43 | $40.86 |
| April 2010 | $18.81 | $37.62 |
| March 2010 | $20.74 | $41.48 |
| February 2010 | $14.32 | $28.64 |
| January 2010 | $14.12 | $28.24 |
| December 2009 | $15.05 | $30.10 |
| November 2009 | $13.09 | $26.18 |
| October 2009 | $12.56 | $25.12 |
| September 2009 | $11.38 | $22.76 |
| August 2009 | $10.03 | $20.06 |
| July 2009 | $8.86 | $17.72 |
| June 2009 | $6.51 | $13.02 |
| May 2009 | $6.32 | $12.64 |
| April 2009 | $6.97 | $13.94 |
| March 2009 | $4.33 | $8.66 |
| February 2009 | $2.86 | $5.72 |
| January 2009 | $3.40 | $6.80 |
| December 2008 | $3.96 | $7.92 |
| November 2008 | $4.91 | $9.82 |
| October 2008 | $7.08 | $14.16 |
| September 2008 | $11.52 | $23.04 |
| August 2008 | $9.69 | $19.38 |
| July 2008 | $11.10 | $22.20 |
| June 2008 | $14.53 | $29.06 |
| May 2008 | $15.99 | $31.98 |
| April 2008 | $15.48 | $30.96 |
| March 2008 | $14.21 | $28.42 |
| February 2008 | $13.45 | $26.90 |
| January 2008 | $16.95 | $33.90 |
| December 2007 | $23.68 | $47.36 |
| November 2007 | $18.34 | $36.68 |
| October 2007 | $26.61 | $53.22 |
| September 2007 | $21.02 | $42.04 |
| August 2007 | $17.04 | $34.08 |
| July 2007 | $16.07 | $32.14 |
LULU
Price: $350.24
52 week price:
Earnings Per Share: 12.19 USD
P/E Ratio: 58.04
Exchange: NMS
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 700334
Ebitda: 114.1 millionMarket Capitalization: 44.1 billion