LumenRadio AB (publ) ( LUMEN.ST) - Price History
Monthly price history for LUMEN.ST (LumenRadio AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK61.40 | SEK61.40 |
| May 2026 | SEK67.20 | SEK67.20 |
| April 2026 | SEK65.60 | SEK65.60 |
| March 2026 | SEK60.90 | SEK60.90 |
| February 2026 | SEK61.90 | SEK61.90 |
| January 2026 | SEK65.80 | SEK65.80 |
| December 2025 | SEK57.10 | SEK57.10 |
| November 2025 | SEK53.30 | SEK53.30 |
| October 2025 | SEK56.80 | SEK56.80 |
| September 2025 | SEK50 | SEK50 |
| August 2025 | SEK51.50 | SEK51.50 |
| July 2025 | SEK54.10 | SEK54.10 |
| June 2025 | SEK60.20 | SEK60.20 |
| May 2025 | SEK66.60 | SEK66.60 |
| April 2025 | SEK58.30 | SEK58.30 |
| March 2025 | SEK75.50 | SEK75.50 |
| February 2025 | SEK83.90 | SEK83.90 |
| January 2025 | SEK100 | SEK100 |
| December 2024 | SEK99.80 | SEK99.80 |
| November 2024 | SEK102.20 | SEK102.20 |
| October 2024 | SEK109 | SEK109 |
| September 2024 | SEK107.20 | SEK107.20 |
| August 2024 | SEK108.60 | SEK108.60 |
| July 2024 | SEK108.20 | SEK108.20 |
| June 2024 | SEK103.80 | SEK103.80 |
| May 2024 | SEK105.40 | SEK105.40 |
| April 2024 | SEK118 | SEK118 |
| March 2024 | SEK120 | SEK120 |
| February 2024 | SEK111.80 | SEK111.80 |
| January 2024 | SEK135.60 | SEK135.60 |
| December 2023 | SEK149.80 | SEK149.80 |
| November 2023 | SEK148.40 | SEK148.40 |
| October 2023 | SEK131 | SEK131 |
| September 2023 | SEK118 | SEK118 |
| August 2023 | SEK130.80 | SEK130.80 |
| July 2023 | SEK142.80 | SEK142.80 |
| June 2023 | SEK134.60 | SEK134.60 |
| May 2023 | SEK123.80 | SEK123.80 |
| April 2023 | SEK97.90 | SEK97.90 |
| March 2023 | SEK99 | SEK99 |
| February 2023 | SEK88 | SEK88 |
| January 2023 | SEK71.57 | SEK71.57 |
| December 2022 | SEK72 | SEK72 |
LUMEN.ST
Price: SEK61.40
52 week price:
Earnings Per Share: 1.31 SEK
P/E Ratio: 43.74
Exchange: STO
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 720.9 million