BK LEUMI LE ISRAEL - Price History
Monthly price history for LUMI.TA (BK LEUMI LE ISRAEL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA2,908 | ILA2,908 |
| April 2024 | ILA2,930 | ILA2,930 |
| March 2024 | ILA3,100 | ILA3,100 |
| February 2024 | ILA2,968.89 | ILA2,992 |
| January 2024 | ILA2,764.48 | ILA2,786 |
| December 2023 | ILA2,927.22 | ILA2,950 |
| November 2023 | ILA2,750.66 | ILA2,795 |
| October 2023 | ILA2,557.77 | ILA2,599 |
| September 2023 | ILA3,101.01 | ILA3,151 |
| August 2023 | ILA2,910.09 | ILA2,957 |
| July 2023 | ILA2,844.79 | ILA2,937 |
| June 2023 | ILA2,672.38 | ILA2,759 |
| May 2023 | ILA2,514.75 | ILA2,615 |
| April 2023 | ILA2,769.59 | ILA2,880 |
| March 2023 | ILA2,596.49 | ILA2,700 |
| February 2023 | ILA2,692.45 | ILA2,843 |
| January 2023 | ILA2,872.39 | ILA3,033 |
| December 2022 | ILA2,775.80 | ILA2,931 |
| November 2022 | ILA2,888.71 | ILA3,073 |
| October 2022 | ILA3,172.60 | ILA3,375 |
| September 2022 | ILA2,878.37 | ILA3,062 |
| August 2022 | ILA3,323.95 | ILA3,536 |
| July 2022 | ILA3,079.70 | ILA3,300 |
| June 2022 | ILA2,897.72 | ILA3,105 |
| May 2022 | ILA3,058.27 | ILA3,299 |
| April 2022 | ILA3,272.41 | ILA3,530 |
| March 2022 | ILA3,201.96 | ILA3,454 |
| February 2022 | ILA3,177.81 | ILA3,468 |
| January 2022 | ILA3,092.59 | ILA3,375 |
| December 2021 | ILA3,065.10 | ILA3,345 |
| November 2021 | ILA2,794.78 | ILA3,050 |
| October 2021 | ILA2,648.53 | ILA2,980 |
| September 2021 | ILA2,443.23 | ILA2,749 |
| August 2021 | ILA2,355.24 | ILA2,650 |
| July 2021 | ILA2,167.91 | ILA2,478 |
| June 2021 | ILA2,166.16 | ILA2,476 |
| May 2021 | ILA2,222.15 | ILA2,540 |
| April 2021 | ILA2,001.68 | ILA2,288 |
| March 2021 | ILA1,924.70 | ILA2,200 |
| February 2021 | ILA1,772.47 | ILA2,026 |
| January 2021 | ILA1,767.22 | ILA2,020 |
| December 2020 | ILA1,653.49 | ILA1,890 |
| November 2020 | ILA1,625.49 | ILA1,858 |
| October 2020 | ILA1,412.90 | ILA1,615 |
| September 2020 | ILA1,319.29 | ILA1,508 |
| August 2020 | ILA1,504.76 | ILA1,720 |
| July 2020 | ILA1,490.76 | ILA1,704 |
| June 2020 | ILA1,514.39 | ILA1,731 |
| May 2020 | ILA1,591.37 | ILA1,819 |
| April 2020 | ILA1,652.62 | ILA1,889 |
| March 2020 | ILA1,714.73 | ILA1,960 |
| February 2020 | ILA1,960.35 | ILA2,266 |
| January 2020 | ILA2,156.73 | ILA2,493 |
| December 2019 | ILA2,174.90 | ILA2,514 |
| November 2019 | ILA2,162.68 | ILA2,521 |
| October 2019 | ILA2,201.28 | ILA2,566 |
| September 2019 | ILA2,122.36 | ILA2,474 |
| August 2019 | ILA2,065.74 | ILA2,408 |
| July 2019 | ILA2,180.15 | ILA2,567 |
| June 2019 | ILA2,148.72 | ILA2,530 |
| May 2019 | ILA2,053.70 | ILA2,447 |
| April 2019 | ILA2,065.46 | ILA2,461 |
| March 2019 | ILA1,999.15 | ILA2,382 |
| February 2019 | ILA1,996.54 | ILA2,397 |
| January 2019 | ILA1,998.21 | ILA2,399 |
| December 2018 | ILA1,882.43 | ILA2,260 |
| November 2018 | ILA2,034.02 | ILA2,442 |
| October 2018 | ILA1,914.28 | ILA2,322 |
| September 2018 | ILA1,977.76 | ILA2,399 |
| August 2018 | ILA1,997.55 | ILA2,423 |
| July 2018 | ILA1,877.51 | ILA2,300 |
| June 2018 | ILA1,763.23 | ILA2,160 |
| May 2018 | ILA1,799.10 | ILA2,223 |
| April 2018 | ILA1,723.84 | ILA2,130 |
| March 2018 | ILA1,708.46 | ILA2,111 |
| February 2018 | ILA1,689.08 | ILA2,108 |
| January 2018 | ILA1,685.07 | ILA2,103 |
| December 2017 | ILA1,682.67 | ILA2,100 |
| November 2017 | ILA1,537.68 | ILA1,940 |
| October 2017 | ILA1,543.22 | ILA1,947 |
| September 2017 | ILA1,486.16 | ILA1,875 |
| August 2017 | ILA1,488.53 | ILA1,878 |
| July 2017 | ILA1,347.80 | ILA1,711 |
| June 2017 | ILA1,336.77 | ILA1,697 |
| May 2017 | ILA1,357.77 | ILA1,732 |
| April 2017 | ILA1,310.73 | ILA1,672 |
| March 2017 | ILA1,254.29 | ILA1,600 |
| February 2017 | ILA1,251.15 | ILA1,596 |
| January 2017 | ILA1,220.58 | ILA1,557 |
| December 2016 | ILA1,243.32 | ILA1,586 |
| November 2016 | ILA1,222.93 | ILA1,560 |
| October 2016 | ILA1,135.13 | ILA1,448 |
| September 2016 | ILA1,117.10 | ILA1,425 |
| August 2016 | ILA1,108.48 | ILA1,414 |
| July 2016 | ILA1,077.90 | ILA1,375 |
| June 2016 | ILA1,060.66 | ILA1,353 |
| May 2016 | ILA1,108.48 | ILA1,414 |
| April 2016 | ILA1,078.69 | ILA1,376 |
| March 2016 | ILA1,057.52 | ILA1,349 |
| February 2016 | ILA1,023.03 | ILA1,305 |
| January 2016 | ILA1,008.92 | ILA1,287 |
| December 2015 | ILA1,058.31 | ILA1,350 |
| November 2015 | ILA1,096.72 | ILA1,399 |
| October 2015 | ILA1,150.81 | ILA1,468 |
| September 2015 | ILA1,147.68 | ILA1,464 |
| August 2015 | ILA1,121.80 | ILA1,431 |
| July 2015 | ILA1,288 | ILA1,643 |
| June 2015 | ILA1,251.15 | ILA1,596 |
| May 2015 | ILA1,170.41 | ILA1,493 |
| April 2015 | ILA1,178.25 | ILA1,503 |
| March 2015 | ILA1,157.87 | ILA1,477 |
| February 2015 | ILA1,084.96 | ILA1,384 |
| January 2015 | ILA1,029.30 | ILA1,313 |
| December 2014 | ILA1,048.90 | ILA1,338 |
| November 2014 | ILA1,070.85 | ILA1,366 |
| October 2014 | ILA1,055.17 | ILA1,346 |
| September 2014 | ILA1,169.62 | ILA1,492 |
| August 2014 | ILA1,084.18 | ILA1,383 |
| July 2014 | ILA1,059.09 | ILA1,351 |
| June 2014 | ILA1,049.68 | ILA1,339 |
| May 2014 | ILA1,076.34 | ILA1,373 |
| April 2014 | ILA1,060.66 | ILA1,353 |
| March 2014 | ILA1,066.15 | ILA1,360 |
| February 2014 | ILA1,043.41 | ILA1,331 |
| January 2014 | ILA1,053.60 | ILA1,344 |
| December 2013 | ILA1,111.61 | ILA1,418 |
| November 2013 | ILA1,123.37 | ILA1,433 |
| October 2013 | ILA1,055.17 | ILA1,346 |
| September 2013 | ILA1,026.95 | ILA1,310 |
| August 2013 | ILA933.66 | ILA1,191 |
| July 2013 | ILA939.15 | ILA1,198 |
| June 2013 | ILA946.99 | ILA1,208 |
| May 2013 | ILA1,013.62 | ILA1,293 |
| April 2013 | ILA997.16 | ILA1,272 |
| March 2013 | ILA1,005 | ILA1,282 |
| February 2013 | ILA1,037.92 | ILA1,324 |
| January 2013 | ILA968.94 | ILA1,236 |
| December 2012 | ILA993.24 | ILA1,267 |
| November 2012 | ILA1,009.70 | ILA1,288 |
| October 2012 | ILA979.91 | ILA1,250 |
| September 2012 | ILA858.40 | ILA1,095 |
| August 2012 | ILA721.22 | ILA920 |
| July 2012 | ILA703.19 | ILA897 |
| June 2012 | ILA736.11 | ILA939 |
| May 2012 | ILA772.17 | ILA985 |
| April 2012 | ILA925.04 | ILA1,180 |
| March 2012 | ILA915.63 | ILA1,168 |
| February 2012 | ILA859.19 | ILA1,096 |
| January 2012 | ILA957.96 | ILA1,222 |
| December 2011 | ILA855.27 | ILA1,091 |
| November 2011 | ILA854.48 | ILA1,090 |
| October 2011 | ILA995.59 | ILA1,270 |
| September 2011 | ILA934.45 | ILA1,192 |
| August 2011 | ILA1,030.08 | ILA1,314 |
| July 2011 | ILA1,234.69 | ILA1,575 |
| June 2011 | ILA1,254.29 | ILA1,600 |
| May 2011 | ILA1,285.13 | ILA1,668 |
| April 2011 | ILA1,349.08 | ILA1,751 |
| March 2011 | ILA1,372.96 | ILA1,782 |
| February 2011 | ILA1,290.52 | ILA1,675 |
| January 2011 | ILA1,290.52 | ILA1,675 |
| December 2010 | ILA1,373.24 | ILA1,817 |
| November 2010 | ILA1,307.49 | ILA1,730 |
| October 2010 | ILA1,263.29 | ILA1,704 |
| September 2010 | ILA1,254.40 | ILA1,692 |
| August 2010 | ILA1,168.40 | ILA1,576 |
| July 2010 | ILA1,194.34 | ILA1,611 |
| June 2010 | ILA1,031.24 | ILA1,391 |
| May 2010 | ILA1,138 | ILA1,535 |
| April 2010 | ILA1,186.19 | ILA1,600 |
| March 2010 | ILA1,285.53 | ILA1,734 |
| February 2010 | ILA1,184.71 | ILA1,598 |
| January 2010 | ILA1,186.19 | ILA1,600 |
| December 2009 | ILA1,293.69 | ILA1,745 |
| November 2009 | ILA1,167.66 | ILA1,575 |
| October 2009 | ILA1,099.45 | ILA1,483 |
| September 2009 | ILA1,071.28 | ILA1,445 |
| August 2009 | ILA963.04 | ILA1,299 |
| July 2009 | ILA931.16 | ILA1,256 |
| June 2009 | ILA768.06 | ILA1,036 |
| May 2009 | ILA848.87 | ILA1,145 |
| April 2009 | ILA782.14 | ILA1,055 |
| March 2009 | ILA618.30 | ILA834 |
| February 2009 | ILA547.13 | ILA738 |
| January 2009 | ILA568.63 | ILA767 |
| December 2008 | ILA585.68 | ILA790 |
| November 2008 | ILA635.35 | ILA857 |
| October 2008 | ILA710.97 | ILA959 |
| September 2008 | ILA912.62 | ILA1,231 |
| August 2008 | ILA1,074.24 | ILA1,449 |
| July 2008 | ILA1,152.83 | ILA1,555 |
| June 2008 | ILA1,238.08 | ILA1,670 |
| May 2008 | ILA1,287.28 | ILA1,755 |
| April 2008 | ILA1,247.68 | ILA1,701 |
| March 2008 | ILA1,107.58 | ILA1,510 |
| February 2008 | ILA1,265.28 | ILA1,725 |
| January 2008 | ILA1,301.95 | ILA1,775 |
| December 2007 | ILA1,299.25 | ILA1,870 |
| November 2007 | ILA1,226.30 | ILA1,765 |
| October 2007 | ILA1,314.54 | ILA1,892 |
| September 2007 | ILA1,203.37 | ILA1,732 |
| August 2007 | ILA1,104.71 | ILA1,590 |
| July 2007 | ILA1,121.39 | ILA1,614 |
| June 2007 | ILA1,156.13 | ILA1,664 |
| May 2007 | ILA1,197.12 | ILA1,723 |
| April 2007 | ILA1,059.55 | ILA1,525 |
| March 2007 | ILA1,042.18 | ILA1,500 |
| February 2007 | ILA1,050.52 | ILA1,512 |
| January 2007 | ILA1,158.21 | ILA1,667 |
| December 2006 | ILA1,201.29 | ILA1,729 |
| November 2006 | ILA1,186.70 | ILA1,708 |
| October 2006 | ILA1,228.38 | ILA1,768 |
| September 2006 | ILA1,172.80 | ILA1,688 |
| August 2006 | ILA1,081.78 | ILA1,557 |
| July 2006 | ILA1,081.09 | ILA1,556 |
| June 2006 | ILA1,093.60 | ILA1,574 |
| May 2006 | ILA1,179.75 | ILA1,698 |
| April 2006 | ILA1,231.86 | ILA1,773 |
| March 2006 | ILA1,181.14 | ILA1,700 |
| February 2006 | ILA1,181.14 | ILA1,700 |
| January 2006 | ILA1,216.57 | ILA1,751 |
| December 2005 | ILA1,226.30 | ILA1,765 |
| November 2005 | ILA1,176.97 | ILA1,694 |
| October 2005 | ILA1,052.60 | ILA1,515 |
| September 2005 | ILA1,065.80 | ILA1,534 |
| August 2005 | ILA931.02 | ILA1,340 |
| July 2005 | ILA865.71 | ILA1,246 |
| June 2005 | ILA818.46 | ILA1,178 |
| May 2005 | ILA868.48 | ILA1,250 |
| April 2005 | ILA857.37 | ILA1,234 |
| March 2005 | ILA848.34 | ILA1,221 |
| February 2005 | ILA891.41 | ILA1,283 |
| January 2005 | ILA940.74 | ILA1,354 |
| December 2004 | ILA819.16 | ILA1,179 |
| November 2004 | ILA712.85 | ILA1,026 |
| October 2004 | ILA652.89 | ILA939.70 |
| September 2004 | ILA627.46 | ILA903.10 |
| August 2004 | ILA632.60 | ILA910.50 |
| July 2004 | ILA625.86 | ILA900.80 |
| June 2004 | ILA600.71 | ILA864.60 |
| May 2004 | ILA589.88 | ILA849 |
| April 2004 | ILA582.23 | ILA838 |
| March 2004 | ILA579.45 | ILA834 |
| February 2004 | ILA583.62 | ILA840 |
| January 2004 | ILA588.49 | ILA847 |
| December 2003 | ILA578.06 | ILA832 |
| November 2003 | ILA545.41 | ILA785 |
| October 2003 | ILA489.13 | ILA704 |
| September 2003 | ILA439.11 | ILA632 |
| August 2003 | ILA430.77 | ILA620 |
| July 2003 | ILA458.56 | ILA660 |
| June 2003 | ILA481.49 | ILA693 |
| May 2003 | ILA481.49 | ILA693 |
| April 2003 | ILA387 | ILA557 |
| March 2003 | ILA323.28 | ILA465.30 |
| February 2003 | ILA303.48 | ILA436.80 |
| January 2003 | ILA311.34 | ILA448.10 |
| December 2002 | ILA344.48 | ILA495.80 |
| November 2002 | ILA383.52 | ILA552 |
| October 2002 | ILA383.52 | ILA552 |
| September 2002 | ILA389.08 | ILA560 |
| August 2002 | ILA414.79 | ILA597 |
| July 2002 | ILA441.19 | ILA635 |
| June 2002 | ILA427.30 | ILA615 |
| May 2002 | ILA415.48 | ILA598 |
| April 2002 | ILA421.04 | ILA606 |
| March 2002 | ILA484.27 | ILA697 |
| February 2002 | ILA566.95 | ILA816 |
| January 2002 | ILA584.32 | ILA841 |
| December 2001 | ILA594.04 | ILA855 |
| November 2001 | ILA539.85 | ILA777 |
| October 2001 | ILA531.51 | ILA765 |
| September 2001 | ILA557.22 | ILA802 |
| August 2001 | ILA595.43 | ILA857 |
| July 2001 | ILA603.08 | ILA868 |
| June 2001 | ILA582.93 | ILA839 |
| May 2001 | ILA581.54 | ILA837 |
| April 2001 | ILA605.16 | ILA871 |
| March 2001 | ILA578.06 | ILA832 |
| February 2001 | ILA636.43 | ILA916 |
| January 2001 | ILA639.90 | ILA921 |
| December 2000 | ILA653.10 | ILA940 |
| November 2000 | ILA614.89 | ILA885 |
| October 2000 | ILA564.86 | ILA813 |
| September 2000 | ILA628.09 | ILA904 |
| August 2000 | ILA643.37 | ILA926 |
| July 2000 | ILA575.98 | ILA829 |
| June 2000 | ILA585.71 | ILA843 |
| May 2000 | ILA632.26 | ILA910 |
| April 2000 | ILA614.19 | ILA884 |
| March 2000 | ILA646.15 | ILA930 |
| February 2000 | ILA616.97 | ILA888 |
| January 2000 | ILA607.24 | ILA874 |
| December 1999 | ILA607.24 | ILA874 |
| November 1999 | ILA541.24 | ILA779 |
| October 1999 | ILA522.48 | ILA752 |
| September 1999 | ILA517.62 | ILA745 |
| August 1999 | ILA504.42 | ILA726 |
| July 1999 | ILA507.20 | ILA730 |
| June 1999 | ILA536.38 | ILA772 |
| May 1999 | ILA523.87 | ILA754 |
| April 1999 | ILA494.69 | ILA712 |
| March 1999 | ILA496.77 | ILA715 |
| February 1999 | ILA417.57 | ILA601 |
| January 1999 | ILA405.76 | ILA584 |
| December 1998 | ILA408.54 | ILA588 |
| November 1998 | ILA403.67 | ILA581 |
| October 1998 | ILA378.66 | ILA545 |
| September 1998 | ILA394.64 | ILA568 |
| August 1998 | ILA421.74 | ILA607 |
| July 1998 | ILA492.60 | ILA709 |
| June 1998 | ILA508.58 | ILA732 |
| May 1998 | ILA512.75 | ILA738 |
| April 1998 | ILA469.68 | ILA676 |
| March 1998 | ILA473.15 | ILA681 |
| February 1998 | ILA422.43 | ILA608 |
| January 1998 | ILA409.23 | ILA589 |
| December 1997 | ILA412.70 | ILA594 |
| November 1997 | ILA386.65 | ILA556.50 |
| October 1997 | ILA376.64 | ILA542.10 |
| September 1997 | ILA398.88 | ILA574.10 |
| August 1997 | ILA377.90 | ILA543.90 |
| July 1997 | ILA402.63 | ILA579.50 |
| June 1997 | ILA378.73 | ILA545.10 |
| May 1997 | ILA365.46 | ILA526 |
| April 1997 | ILA407.08 | ILA585.90 |
| March 1997 | ILA370.81 | ILA533.70 |
| February 1997 | ILA383.24 | ILA551.60 |
| January 1997 | ILA341.14 | ILA491 |
| December 1996 | ILA308.21 | ILA443.60 |
| November 1996 | ILA285.56 | ILA411 |
| October 1996 | ILA254.36 | ILA366.10 |
| September 1996 | ILA249.64 | ILA359.30 |
| August 1996 | ILA253.04 | ILA364.20 |
| July 1996 | ILA263.67 | ILA379.50 |
| June 1996 | ILA261.38 | ILA376.20 |
| May 1996 | ILA262.84 | ILA378.30 |
| April 1996 | ILA258.88 | ILA372.60 |
| March 1996 | ILA251.24 | ILA361.60 |
| February 1996 | ILA285.21 | ILA410.50 |
| January 1996 | ILA305.43 | ILA439.60 |
| December 1995 | ILA299.45 | ILA431 |
| November 1995 | ILA280.69 | ILA404 |
| October 1995 | ILA288.41 | ILA415.10 |
| September 1995 | ILA300.56 | ILA432.60 |
| August 1995 | ILA300.01 | ILA431.80 |
| July 1995 | ILA261.94 | ILA377 |
| June 1995 | ILA241.79 | ILA348 |
| May 1995 | ILA229.28 | ILA330 |
| April 1995 | ILA222.33 | ILA320 |
| March 1995 | ILA218.16 | ILA314 |
| February 1995 | ILA207.05 | ILA298 |
| January 1995 | ILA254.29 | ILA366 |
| December 1994 | ILA241.09 | ILA347 |
| November 1994 | ILA228.58 | ILA329 |
| October 1994 | ILA244.56 | ILA352 |
| September 1994 | ILA223.03 | ILA321 |
| August 1994 | ILA218.86 | ILA315 |
| July 1994 | ILA223.72 | ILA322 |
| June 1994 | ILA196.62 | ILA283 |
| May 1994 | ILA227.20 | ILA327 |
| April 1994 | ILA252.21 | ILA363 |
| March 1994 | ILA239.01 | ILA344 |
| February 1994 | ILA274.44 | ILA395 |
| January 1994 | ILA302.23 | ILA435 |
| December 1993 | ILA282.78 | ILA407 |
| November 1993 | ILA282.08 | ILA406 |
| October 1993 | ILA292.51 | ILA421 |
| September 1993 | ILA284.86 | ILA410 |
LUMI.TA
Price: ILA2,908
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 3.24%
Payout Ratio: 2093.52%
Payout Ratio Range:
Dividend Per Share: 95.88 ILA
Earnings Per Share: 4.58 ILA
P/E Ratio: 5.61
Exchange: TLV
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 43.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 8