Luna Innovations Incorporated - Price History
Monthly price history for LUNA (Luna Innovations Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.03 | $3.03 |
| March 2024 | $3.20 | $3.20 |
| February 2024 | $6.78 | $6.78 |
| January 2024 | $7.17 | $7.17 |
| December 2023 | $6.65 | $6.65 |
| November 2023 | $6.37 | $6.37 |
| October 2023 | $5.68 | $5.68 |
| September 2023 | $5.86 | $5.86 |
| August 2023 | $6.89 | $6.89 |
| July 2023 | $9.04 | $9.04 |
| June 2023 | $9.12 | $9.12 |
| May 2023 | $9.22 | $9.22 |
| April 2023 | $6.28 | $6.28 |
| March 2023 | $7.19 | $7.19 |
| February 2023 | $10.04 | $10.04 |
| January 2023 | $8.84 | $8.84 |
| December 2022 | $8.79 | $8.79 |
| November 2022 | $6.76 | $6.76 |
| October 2022 | $5.19 | $5.19 |
| September 2022 | $4.44 | $4.44 |
| August 2022 | $5.75 | $5.75 |
| July 2022 | $6.47 | $6.47 |
| June 2022 | $5.83 | $5.83 |
| May 2022 | $6.04 | $6.04 |
| April 2022 | $5.52 | $5.52 |
| March 2022 | $7.71 | $7.71 |
| February 2022 | $6.83 | $6.83 |
| January 2022 | $7.29 | $7.29 |
| December 2021 | $8.44 | $8.44 |
| November 2021 | $8.37 | $8.37 |
| October 2021 | $9.74 | $9.74 |
| September 2021 | $9.50 | $9.50 |
| August 2021 | $10.77 | $10.77 |
| July 2021 | $12.33 | $12.33 |
| June 2021 | $10.83 | $10.83 |
| May 2021 | $10.15 | $10.15 |
| April 2021 | $11.34 | $11.34 |
| March 2021 | $10.53 | $10.53 |
| February 2021 | $11.74 | $11.74 |
| January 2021 | $10.63 | $10.63 |
| December 2020 | $9.88 | $9.88 |
| November 2020 | $10.02 | $10.02 |
| October 2020 | $6.31 | $6.31 |
| September 2020 | $5.98 | $5.98 |
| August 2020 | $6.40 | $6.40 |
| July 2020 | $5.67 | $5.67 |
| June 2020 | $5.84 | $5.84 |
| May 2020 | $6.10 | $6.10 |
| April 2020 | $7.63 | $7.63 |
| March 2020 | $6.15 | $6.15 |
| February 2020 | $6.70 | $6.70 |
| January 2020 | $8.19 | $8.19 |
| December 2019 | $7.29 | $7.29 |
| November 2019 | $7.38 | $7.38 |
| October 2019 | $6.03 | $6.03 |
| September 2019 | $5.79 | $5.79 |
| August 2019 | $6.37 | $6.37 |
| July 2019 | $5.15 | $5.15 |
| June 2019 | $4.50 | $4.50 |
| May 2019 | $4.20 | $4.20 |
| April 2019 | $4.44 | $4.44 |
| March 2019 | $4.17 | $4.17 |
| February 2019 | $3.21 | $3.21 |
| January 2019 | $3.42 | $3.42 |
| December 2018 | $3.35 | $3.35 |
| November 2018 | $3.43 | $3.43 |
| October 2018 | $3.26 | $3.26 |
| September 2018 | $3.23 | $3.23 |
| August 2018 | $3.72 | $3.72 |
| July 2018 | $3.39 | $3.39 |
| June 2018 | $2.98 | $2.98 |
| May 2018 | $3.35 | $3.35 |
| April 2018 | $3.29 | $3.29 |
| March 2018 | $3.24 | $3.24 |
| February 2018 | $2.66 | $2.66 |
| January 2018 | $2.18 | $2.18 |
| December 2017 | $2.43 | $2.43 |
| November 2017 | $2.35 | $2.35 |
| October 2017 | $1.68 | $1.68 |
| September 2017 | $1.69 | $1.69 |
| August 2017 | $1.51 | $1.51 |
| July 2017 | $1.32 | $1.32 |
| June 2017 | $1.51 | $1.51 |
| May 2017 | $1.53 | $1.53 |
| April 2017 | $1.54 | $1.54 |
| March 2017 | $1.73 | $1.73 |
| February 2017 | $1.85 | $1.85 |
| January 2017 | $1.97 | $1.97 |
| December 2016 | $1.47 | $1.47 |
| November 2016 | $1.44 | $1.44 |
| October 2016 | $1.28 | $1.28 |
| September 2016 | $1.41 | $1.41 |
| August 2016 | $1.20 | $1.20 |
| July 2016 | $1.31 | $1.31 |
| June 2016 | $1.24 | $1.24 |
| May 2016 | $1.09 | $1.09 |
| April 2016 | $1.01 | $1.01 |
| March 2016 | $1.05 | $1.05 |
| February 2016 | $0.90 | $0.90 |
| January 2016 | $0.87 | $0.87 |
| December 2015 | $1.08 | $1.08 |
| November 2015 | $1.08 | $1.08 |
| October 2015 | $1.15 | $1.15 |
| September 2015 | $0.94 | $0.94 |
| August 2015 | $1.11 | $1.11 |
| July 2015 | $1.17 | $1.17 |
| June 2015 | $1.03 | $1.03 |
| May 2015 | $1.15 | $1.15 |
| April 2015 | $1.37 | $1.37 |
| March 2015 | $1.35 | $1.35 |
| February 2015 | $1.42 | $1.42 |
| January 2015 | $1.68 | $1.68 |
| December 2014 | $1.42 | $1.42 |
| November 2014 | $1.47 | $1.47 |
| October 2014 | $1.36 | $1.36 |
| September 2014 | $1.39 | $1.39 |
| August 2014 | $1.31 | $1.31 |
| July 2014 | $1.41 | $1.41 |
| June 2014 | $1.37 | $1.37 |
| May 2014 | $1.42 | $1.42 |
| April 2014 | $1.44 | $1.44 |
| March 2014 | $1.47 | $1.47 |
| February 2014 | $1.51 | $1.51 |
| January 2014 | $1.40 | $1.40 |
| December 2013 | $1.40 | $1.40 |
| November 2013 | $1.21 | $1.21 |
| October 2013 | $1.43 | $1.43 |
| September 2013 | $1.35 | $1.35 |
| August 2013 | $1.19 | $1.19 |
| July 2013 | $1.33 | $1.33 |
| June 2013 | $1.25 | $1.25 |
| May 2013 | $1.23 | $1.23 |
| April 2013 | $1.19 | $1.19 |
| March 2013 | $1.26 | $1.26 |
| February 2013 | $1.17 | $1.17 |
| January 2013 | $1.30 | $1.30 |
| December 2012 | $1.20 | $1.20 |
| November 2012 | $1.47 | $1.47 |
| October 2012 | $1.83 | $1.83 |
| September 2012 | $1.66 | $1.66 |
| August 2012 | $1.64 | $1.64 |
| July 2012 | $1.45 | $1.45 |
| June 2012 | $1.38 | $1.38 |
| May 2012 | $1.61 | $1.61 |
| April 2012 | $1.65 | $1.65 |
| March 2012 | $1.67 | $1.67 |
| February 2012 | $1.77 | $1.77 |
| January 2012 | $1.78 | $1.78 |
| December 2011 | $1.73 | $1.73 |
| November 2011 | $1.29 | $1.29 |
| October 2011 | $1.18 | $1.18 |
| September 2011 | $1.21 | $1.21 |
| August 2011 | $1.50 | $1.50 |
| July 2011 | $2.02 | $2.02 |
| June 2011 | $1.67 | $1.67 |
| May 2011 | $2.24 | $2.24 |
| April 2011 | $1.97 | $1.97 |
| March 2011 | $2.47 | $2.47 |
| February 2011 | $1.85 | $1.85 |
| January 2011 | $1.94 | $1.94 |
| December 2010 | $1.67 | $1.67 |
| November 2010 | $1.89 | $1.89 |
| October 2010 | $1.75 | $1.75 |
| September 2010 | $2 | $2 |
| August 2010 | $1.80 | $1.80 |
| July 2010 | $2.05 | $2.05 |
| June 2010 | $2.20 | $2.20 |
| May 2010 | $2.33 | $2.33 |
| April 2010 | $2.20 | $2.20 |
| March 2010 | $2.29 | $2.29 |
| February 2010 | $3.22 | $3.22 |
| January 2010 | $2.83 | $2.83 |
| December 2009 | $2.14 | $2.14 |
| November 2009 | $1.20 | $1.20 |
| October 2009 | $1.15 | $1.15 |
| September 2009 | $2.15 | $2.15 |
| August 2009 | $0.57 | $0.57 |
| July 2009 | $0.39 | $0.39 |
| June 2009 | $0.50 | $0.50 |
| May 2009 | $0.54 | $0.54 |
| April 2009 | $0.74 | $0.74 |
| March 2009 | $1.09 | $1.09 |
| February 2009 | $1.67 | $1.67 |
| January 2009 | $1.33 | $1.33 |
| December 2008 | $1.92 | $1.92 |
| November 2008 | $2.21 | $2.21 |
| October 2008 | $2.63 | $2.63 |
| September 2008 | $3.92 | $3.92 |
| August 2008 | $6.18 | $6.18 |
| July 2008 | $5.38 | $5.38 |
| June 2008 | $4.62 | $4.62 |
| May 2008 | $7.83 | $7.83 |
| April 2008 | $6.91 | $6.91 |
| March 2008 | $7.99 | $7.99 |
| February 2008 | $6.73 | $6.73 |
| January 2008 | $5.88 | $5.88 |
| December 2007 | $8.58 | $8.58 |
| November 2007 | $9.13 | $9.13 |
| October 2007 | $7.09 | $7.09 |
| September 2007 | $4.33 | $4.33 |
| August 2007 | $3.58 | $3.58 |
| July 2007 | $4.80 | $4.80 |
| June 2007 | $4.37 | $4.37 |
| May 2007 | $3.81 | $3.81 |
| April 2007 | $3 | $3 |
| March 2007 | $3.39 | $3.39 |
| February 2007 | $3.76 | $3.76 |
| January 2007 | $4.72 | $4.72 |
| December 2006 | $3.58 | $3.58 |
| November 2006 | $3.55 | $3.55 |
| October 2006 | $4.09 | $4.09 |
| September 2006 | $3.67 | $3.67 |
| August 2006 | $5.14 | $5.14 |
| July 2006 | $5.07 | $5.07 |
| June 2006 | $6 | $6 |
LUNA
Price: $1.99
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -241.33
Exchange: NCM
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 45266
Ebitda: 927606Market Capitalization: 101.3 million