Lundbergföretagen AB, L E ser. - Price History
Monthly price history for LUND-B.ST (Lundbergföretagen AB, L E ser.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK568.50 | SEK568.50 |
| April 2024 | SEK548 | SEK548 |
| March 2024 | SEK574.90 | SEK579.40 |
| February 2024 | SEK558.63 | SEK563 |
| January 2024 | SEK540.37 | SEK544.60 |
| December 2023 | SEK543.94 | SEK548.20 |
| November 2023 | SEK506.24 | SEK510.20 |
| October 2023 | SEK451.17 | SEK454.70 |
| September 2023 | SEK453.45 | SEK457 |
| August 2023 | SEK442.34 | SEK445.80 |
| July 2023 | SEK460.20 | SEK463.80 |
| June 2023 | SEK455.24 | SEK458.80 |
| May 2023 | SEK447.89 | SEK451.40 |
| April 2023 | SEK487.09 | SEK490.90 |
| March 2023 | SEK461.14 | SEK468.70 |
| February 2023 | SEK478.85 | SEK486.70 |
| January 2023 | SEK474.52 | SEK482.30 |
| December 2022 | SEK436.94 | SEK444.10 |
| November 2022 | SEK445.50 | SEK452.80 |
| October 2022 | SEK429.16 | SEK436.20 |
| September 2022 | SEK397.88 | SEK404.40 |
| August 2022 | SEK434.87 | SEK442 |
| July 2022 | SEK472.55 | SEK480.30 |
| June 2022 | SEK409.19 | SEK415.90 |
| May 2022 | SEK472.94 | SEK480.70 |
| April 2022 | SEK456.51 | SEK464 |
| March 2022 | SEK469.22 | SEK480.60 |
| February 2022 | SEK449.89 | SEK460.80 |
| January 2022 | SEK461.41 | SEK472.60 |
| December 2021 | SEK495.97 | SEK508 |
| November 2021 | SEK484.35 | SEK496.10 |
| October 2021 | SEK482.89 | SEK494.60 |
| September 2021 | SEK471.17 | SEK482.60 |
| August 2021 | SEK537.76 | SEK550.80 |
| July 2021 | SEK599.85 | SEK614.40 |
| June 2021 | SEK539.12 | SEK552.20 |
| May 2021 | SEK509.05 | SEK521.40 |
| April 2021 | SEK472.34 | SEK483.80 |
| March 2021 | SEK462.17 | SEK476.80 |
| February 2021 | SEK407.31 | SEK420.20 |
| January 2021 | SEK426.70 | SEK440.20 |
| December 2020 | SEK427.08 | SEK440.60 |
| November 2020 | SEK425.72 | SEK439.20 |
| October 2020 | SEK388.31 | SEK400.60 |
| September 2020 | SEK430.57 | SEK444.20 |
| August 2020 | SEK382.88 | SEK395 |
| July 2020 | SEK397.23 | SEK409.80 |
| June 2020 | SEK409.83 | SEK422.80 |
| May 2020 | SEK452.87 | SEK467.20 |
| April 2020 | SEK399.55 | SEK412.20 |
| March 2020 | SEK394.71 | SEK407.20 |
| February 2020 | SEK384.82 | SEK397 |
| January 2020 | SEK405.76 | SEK418.60 |
| December 2019 | SEK398.39 | SEK411 |
| November 2019 | SEK367.95 | SEK379.60 |
| October 2019 | SEK352.25 | SEK363.40 |
| September 2019 | SEK359.04 | SEK370.40 |
| August 2019 | SEK356.32 | SEK367.60 |
| July 2019 | SEK347.60 | SEK358.60 |
| June 2019 | SEK336.94 | SEK347.60 |
| May 2019 | SEK302.43 | SEK312 |
| April 2019 | SEK314.64 | SEK324.60 |
| March 2019 | SEK282 | SEK294 |
| February 2019 | SEK273.18 | SEK284.80 |
| January 2019 | SEK267.62 | SEK279 |
| December 2018 | SEK250.54 | SEK261.20 |
| November 2018 | SEK260.90 | SEK272 |
| October 2018 | SEK270.88 | SEK282.40 |
| September 2018 | SEK287.38 | SEK299.60 |
| August 2018 | SEK294.66 | SEK307.20 |
| July 2018 | SEK275.67 | SEK287.40 |
| June 2018 | SEK263.97 | SEK275.20 |
| May 2018 | SEK273.18 | SEK284.80 |
| April 2018 | SEK285.36 | SEK595 |
| March 2018 | SEK283.88 | SEK598 |
| February 2018 | SEK295.03 | SEK621.50 |
| January 2018 | SEK301.92 | SEK636 |
| December 2017 | SEK291 | SEK613 |
| November 2017 | SEK291.47 | SEK614 |
| October 2017 | SEK310.22 | SEK653.50 |
| September 2017 | SEK309.04 | SEK651 |
| August 2017 | SEK292.18 | SEK615.50 |
| July 2017 | SEK301.68 | SEK635.50 |
| June 2017 | SEK315.68 | SEK665 |
| May 2017 | SEK323.99 | SEK682.50 |
| April 2017 | SEK304.53 | SEK641.50 |
| March 2017 | SEK285.67 | SEK607.50 |
| February 2017 | SEK275.32 | SEK585.50 |
| January 2017 | SEK264.74 | SEK563 |
| December 2016 | SEK262.63 | SEK558.50 |
| November 2016 | SEK249.93 | SEK531.50 |
| October 2016 | SEK275.09 | SEK585 |
| September 2016 | SEK264.98 | SEK563.50 |
| August 2016 | SEK246.17 | SEK523.50 |
| July 2016 | SEK242.17 | SEK515 |
| June 2016 | SEK225.10 | SEK478.70 |
| May 2016 | SEK226.32 | SEK481.30 |
| April 2016 | SEK205.07 | SEK436.10 |
| March 2016 | SEK206.35 | SEK444 |
| February 2016 | SEK201.24 | SEK433 |
| January 2016 | SEK203.47 | SEK437.80 |
| December 2015 | SEK217.22 | SEK467.40 |
| November 2015 | SEK216.57 | SEK466 |
| October 2015 | SEK202.49 | SEK435.70 |
| September 2015 | SEK187.67 | SEK403.80 |
| August 2015 | SEK189.57 | SEK407.90 |
| July 2015 | SEK182.83 | SEK393.40 |
| June 2015 | SEK171.12 | SEK368.20 |
| May 2015 | SEK181.02 | SEK389.50 |
| April 2015 | SEK182.32 | SEK392.30 |
| March 2015 | SEK180.91 | SEK394.20 |
| February 2015 | SEK184.58 | SEK402.20 |
| January 2015 | SEK166.40 | SEK362.60 |
| December 2014 | SEK155.21 | SEK338.20 |
| November 2014 | SEK153.88 | SEK335.30 |
| October 2014 | SEK142.22 | SEK309.90 |
| September 2014 | SEK132.58 | SEK288.90 |
| August 2014 | SEK139.19 | SEK303.30 |
| July 2014 | SEK142.13 | SEK309.70 |
| June 2014 | SEK147.86 | SEK322.20 |
| May 2014 | SEK151.49 | SEK330.10 |
| April 2014 | SEK139.28 | SEK303.50 |
| March 2014 | SEK138.38 | SEK306.10 |
| February 2014 | SEK135.98 | SEK300.80 |
| January 2014 | SEK121.83 | SEK269.50 |
| December 2013 | SEK123.28 | SEK272.70 |
| November 2013 | SEK123.91 | SEK274.10 |
| October 2013 | SEK122.51 | SEK271 |
| September 2013 | SEK120.93 | SEK267.50 |
| August 2013 | SEK117.08 | SEK259 |
| July 2013 | SEK124.77 | SEK276 |
| June 2013 | SEK115.28 | SEK255 |
| May 2013 | SEK113.20 | SEK250.40 |
| April 2013 | SEK114.19 | SEK252.60 |
| March 2013 | SEK115.28 | SEK259.40 |
| February 2013 | SEK119.54 | SEK269 |
| January 2013 | SEK110.66 | SEK249 |
| December 2012 | SEK102.17 | SEK229.90 |
| November 2012 | SEK99.94 | SEK224.90 |
| October 2012 | SEK100.03 | SEK225.10 |
| September 2012 | SEK101.10 | SEK227.50 |
| August 2012 | SEK99.23 | SEK223.30 |
| July 2012 | SEK96.92 | SEK218.10 |
| June 2012 | SEK92.97 | SEK209.20 |
| May 2012 | SEK89.99 | SEK202.50 |
| April 2012 | SEK96.88 | SEK218 |
| March 2012 | SEK99.29 | SEK227.50 |
| February 2012 | SEK99.99 | SEK229.10 |
| January 2012 | SEK94.49 | SEK216.50 |
| December 2011 | SEK88.60 | SEK203 |
| November 2011 | SEK90.78 | SEK208 |
| October 2011 | SEK88.07 | SEK201.80 |
| September 2011 | SEK84.67 | SEK194 |
| August 2011 | SEK93 | SEK213.10 |
| July 2011 | SEK101.69 | SEK233 |
| June 2011 | SEK101.21 | SEK231.90 |
| May 2011 | SEK104.13 | SEK238.60 |
| April 2011 | SEK104.33 | SEK478.10 |
| March 2011 | SEK105.33 | SEK490 |
| February 2011 | SEK104.73 | SEK487.20 |
| January 2011 | SEK103.70 | SEK482.40 |
| December 2010 | SEK107.48 | SEK500 |
| November 2010 | SEK91.36 | SEK425 |
| October 2010 | SEK92.22 | SEK429 |
| September 2010 | SEK86.44 | SEK402.10 |
| August 2010 | SEK78.25 | SEK364 |
| July 2010 | SEK80.70 | SEK375.40 |
| June 2010 | SEK74.92 | SEK348.50 |
| May 2010 | SEK74.49 | SEK346.50 |
| April 2010 | SEK77.39 | SEK360 |
| March 2010 | SEK77.65 | SEK367.50 |
| February 2010 | SEK73.74 | SEK349 |
| January 2010 | SEK71.74 | SEK339.50 |
| December 2009 | SEK76.70 | SEK363 |
| November 2009 | SEK72.90 | SEK345 |
| October 2009 | SEK70.68 | SEK334.50 |
| September 2009 | SEK70.47 | SEK333.50 |
| August 2009 | SEK68.14 | SEK322.50 |
| July 2009 | SEK64.87 | SEK307 |
| June 2009 | SEK61.49 | SEK291 |
| May 2009 | SEK65.29 | SEK309 |
| April 2009 | SEK65.71 | SEK311 |
| March 2009 | SEK54.73 | SEK265 |
| February 2009 | SEK53.49 | SEK259 |
| January 2009 | SEK58.86 | SEK285 |
| December 2008 | SEK62.78 | SEK304 |
| November 2008 | SEK52.56 | SEK254.50 |
| October 2008 | SEK50.60 | SEK245 |
| September 2008 | SEK54.73 | SEK265 |
| August 2008 | SEK64.12 | SEK310.50 |
| July 2008 | SEK64.95 | SEK314.50 |
| June 2008 | SEK61.95 | SEK300 |
| May 2008 | SEK72.90 | SEK353 |
| April 2008 | SEK73.83 | SEK357.50 |
| March 2008 | SEK68.52 | SEK340 |
| February 2008 | SEK73.35 | SEK364 |
| January 2008 | SEK65.29 | SEK324 |
| December 2007 | SEK74.16 | SEK368 |
| November 2007 | SEK76.07 | SEK377.50 |
| October 2007 | SEK86.85 | SEK431 |
| September 2007 | SEK89.47 | SEK444 |
| August 2007 | SEK97.53 | SEK484 |
| July 2007 | SEK103.98 | SEK516 |
| June 2007 | SEK101.16 | SEK502 |
| May 2007 | SEK96.32 | SEK478 |
| April 2007 | SEK93.20 | SEK462.50 |
| March 2007 | SEK92.92 | SEK469.50 |
| February 2007 | SEK86.38 | SEK436.50 |
| January 2007 | SEK93.51 | SEK472.50 |
| December 2006 | SEK87.87 | SEK444 |
| November 2006 | SEK77.18 | SEK390 |
| October 2006 | SEK77.48 | SEK391.50 |
| September 2006 | SEK74.51 | SEK376.50 |
| August 2006 | SEK76.98 | SEK389 |
| July 2006 | SEK75.70 | SEK382.50 |
| June 2006 | SEK73.82 | SEK373 |
| May 2006 | SEK71.24 | SEK360 |
| April 2006 | SEK77.58 | SEK392 |
| March 2006 | SEK79.60 | SEK410 |
| February 2006 | SEK74.07 | SEK381.50 |
| January 2006 | SEK66.40 | SEK342 |
| December 2005 | SEK65.14 | SEK335.50 |
| November 2005 | SEK63.49 | SEK327 |
| October 2005 | SEK61.74 | SEK318 |
| September 2005 | SEK62.42 | SEK321.50 |
| August 2005 | SEK61.93 | SEK319 |
| July 2005 | SEK63.58 | SEK327.50 |
| June 2005 | SEK61.93 | SEK319 |
| May 2005 | SEK60.77 | SEK313 |
| April 2005 | SEK59.41 | SEK306 |
| March 2005 | SEK61.59 | SEK324 |
| February 2005 | SEK59.31 | SEK312 |
| January 2005 | SEK56.74 | SEK298.50 |
| December 2004 | SEK54.08 | SEK284.50 |
| November 2004 | SEK53.42 | SEK281 |
| October 2004 | SEK51.90 | SEK273 |
| September 2004 | SEK48.66 | SEK256 |
| August 2004 | SEK45.24 | SEK238 |
| July 2004 | SEK46.29 | SEK243.50 |
| June 2004 | SEK45.24 | SEK238 |
| May 2004 | SEK43.15 | SEK227 |
| April 2004 | SEK43.34 | SEK228 |
| March 2004 | SEK42.01 | SEK227.50 |
| February 2004 | SEK42.10 | SEK228 |
| January 2004 | SEK41.83 | SEK226.50 |
| December 2003 | SEK42.94 | SEK232.50 |
| November 2003 | SEK42.29 | SEK229 |
| October 2003 | SEK43.03 | SEK233 |
| September 2003 | SEK39.98 | SEK216.50 |
| August 2003 | SEK41 | SEK222 |
| July 2003 | SEK36.56 | SEK198 |
| June 2003 | SEK36.84 | SEK199.50 |
| May 2003 | SEK35.64 | SEK193 |
| April 2003 | SEK33.42 | SEK181 |
| March 2003 | SEK32.88 | SEK184 |
| February 2003 | SEK33.60 | SEK188 |
| January 2003 | SEK32.88 | SEK184 |
| December 2002 | SEK34.85 | SEK195 |
| November 2002 | SEK34.85 | SEK195 |
| October 2002 | SEK31.27 | SEK175 |
| September 2002 | SEK30.56 | SEK171 |
| August 2002 | SEK30.74 | SEK172 |
| July 2002 | SEK32.34 | SEK181 |
| June 2002 | SEK32.88 | SEK184 |
| May 2002 | SEK34.67 | SEK194 |
| April 2002 | SEK33.15 | SEK185.50 |
| March 2002 | SEK32.05 | SEK185 |
| February 2002 | SEK29.62 | SEK171 |
| January 2002 | SEK28.58 | SEK165 |
| December 2001 | SEK27.37 | SEK158 |
| November 2001 | SEK27.37 | SEK158 |
| October 2001 | SEK26.59 | SEK153.50 |
| September 2001 | SEK24.60 | SEK142 |
| August 2001 | SEK27.02 | SEK156 |
| July 2001 | SEK26.85 | SEK155 |
| June 2001 | SEK28.06 | SEK162 |
| May 2001 | SEK27.28 | SEK157.50 |
| April 2001 | SEK24.43 | SEK141 |
| March 2001 | SEK24.60 | SEK142 |
| February 2001 | SEK24.96 | SEK149.50 |
| January 2001 | SEK23.37 | SEK140 |
| December 2000 | SEK23.71 | SEK142 |
| November 2000 | SEK22.04 | SEK132 |
| October 2000 | SEK22.54 | SEK135 |
| September 2000 | SEK22.04 | SEK132 |
| August 2000 | SEK22.21 | SEK133 |
| July 2000 | SEK20.54 | SEK123 |
| June 2000 | SEK20.04 | SEK120 |
| May 2000 | SEK20.04 | SEK120 |
| April 2000 | SEK19.45 | SEK116.50 |
| March 2000 | SEK19.03 | SEK114 |
| February 2000 | SEK19.72 | SEK123 |
| January 2000 | SEK19.08 | SEK119 |
| December 1999 | SEK18.44 | SEK115 |
| November 1999 | SEK18.12 | SEK113 |
| October 1999 | SEK17.64 | SEK110 |
| September 1999 | SEK18.28 | SEK114 |
| August 1999 | SEK18.04 | SEK112.50 |
| July 1999 | SEK16.67 | SEK104 |
| June 1999 | SEK17.16 | SEK107 |
| May 1999 | SEK18.60 | SEK116 |
| April 1999 | SEK18.20 | SEK113.50 |
| March 1999 | SEK17.24 | SEK107.50 |
| February 1999 | SEK16.67 | SEK104 |
| January 1999 | SEK16.11 | SEK100.50 |
| December 1998 | SEK14.99 | SEK93.50 |
| November 1998 | SEK16.67 | SEK104 |
| October 1998 | SEK14.59 | SEK91 |
| September 1998 | SEK15.07 | SEK94 |
| August 1998 | SEK14.59 | SEK91 |
| July 1998 | SEK18.92 | SEK118 |
| June 1998 | SEK19.56 | SEK122 |
| May 1998 | SEK19.96 | SEK124.50 |
| April 1998 | SEK19.96 | SEK124.50 |
| March 1998 | SEK20.20 | SEK126 |
| February 1998 | SEK20.52 | SEK128 |
| January 1998 | SEK19.72 | SEK123 |
| December 1997 | SEK18.60 | SEK116 |
| November 1997 | SEK19.56 | SEK122 |
| October 1997 | SEK18.92 | SEK118 |
| September 1997 | SEK22.12 | SEK138 |
| August 1997 | SEK21.48 | SEK134 |
| July 1997 | SEK21 | SEK131 |
| June 1997 | SEK19.56 | SEK122 |
| May 1997 | SEK19.64 | SEK122.50 |
| April 1997 | SEK19.64 | SEK122.50 |
| March 1997 | SEK21.16 | SEK132 |
| February 1997 | SEK17.96 | SEK112 |
| January 1997 | SEK15.71 | SEK98 |
| December 1996 | SEK15.23 | SEK95 |
| November 1996 | SEK15.07 | SEK94 |
| October 1996 | SEK14.03 | SEK87.50 |
| September 1996 | SEK13.55 | SEK84.50 |
| August 1996 | SEK13.23 | SEK82.50 |
| July 1996 | SEK11.86 | SEK74 |
| June 1996 | SEK11.70 | SEK73 |
| May 1996 | SEK11.94 | SEK74.50 |
| April 1996 | SEK12.67 | SEK79 |
| March 1996 | SEK12.02 | SEK75 |
| February 1996 | SEK12.34 | SEK77 |
| January 1996 | SEK11.94 | SEK74.50 |
| December 1995 | SEK11.70 | SEK73 |
| November 1995 | SEK12.34 | SEK77 |
| October 1995 | SEK12.18 | SEK76 |
| September 1995 | SEK13.07 | SEK81.50 |
| August 1995 | SEK12.02 | SEK75 |
| July 1995 | SEK13.15 | SEK82 |
| June 1995 | SEK11.94 | SEK74.50 |
| May 1995 | SEK11.70 | SEK73 |
| April 1995 | SEK12.42 | SEK77.50 |
| March 1995 | SEK11.22 | SEK70 |
| February 1995 | SEK12.26 | SEK76.50 |
| January 1995 | SEK12.50 | SEK78 |
| December 1994 | SEK12.18 | SEK76 |
| November 1994 | SEK12.50 | SEK78 |
| October 1994 | SEK11.86 | SEK74 |
| September 1994 | SEK11.30 | SEK70.50 |
| August 1994 | SEK11.22 | SEK70 |
| July 1994 | SEK12.18 | SEK76 |
| June 1994 | SEK11.86 | SEK74 |
| May 1994 | SEK12.83 | SEK80 |
| April 1994 | SEK14.27 | SEK89 |
| March 1994 | SEK14.27 | SEK89 |
| February 1994 | SEK16.35 | SEK102 |
| January 1994 | SEK17.16 | SEK107 |
| December 1993 | SEK11.86 | SEK74 |
| November 1993 | SEK12.02 | SEK75 |
| October 1993 | SEK13.31 | SEK83 |
| September 1993 | SEK11.86 | SEK74 |
| August 1993 | SEK13.15 | SEK82 |
| July 1993 | SEK12.67 | SEK79 |
| June 1993 | SEK9.78 | SEK61 |
| May 1993 | SEK10.18 | SEK63.50 |
| April 1993 | SEK9.30 | SEK58 |
| March 1993 | SEK9.94 | SEK62 |
| February 1993 | SEK9.30 | SEK58 |
| January 1993 | SEK6.73 | SEK42 |
| December 1992 | SEK7.70 | SEK48 |
| November 1992 | SEK8.18 | SEK51 |
| October 1992 | SEK4.81 | SEK30 |
| September 1992 | SEK4.97 | SEK31 |
| August 1992 | SEK6.41 | SEK40 |
| July 1992 | SEK7.22 | SEK45 |
| June 1992 | SEK7.70 | SEK48 |
| May 1992 | SEK9.62 | SEK60 |
| April 1992 | SEK10.26 | SEK64 |
| March 1992 | SEK11.54 | SEK72 |
| February 1992 | SEK8.82 | SEK55 |
| January 1992 | SEK12.02 | SEK75 |
| December 1991 | SEK12.83 | SEK80 |
| November 1991 | SEK13.15 | SEK82 |
| October 1991 | SEK13.63 | SEK85 |
| September 1991 | SEK15.23 | SEK95 |
| August 1991 | SEK18.60 | SEK116 |
| July 1991 | SEK19.88 | SEK124 |
| November 1990 | SEK14.75 | SEK92 |
| October 1990 | SEK14.59 | SEK91 |
| September 1990 | SEK15.23 | SEK95 |
| August 1990 | SEK18.44 | SEK115 |
| July 1990 | SEK21.37 | SEK133.32 |
| June 1990 | SEK21.59 | SEK134.65 |
| May 1990 | SEK23.08 | SEK143.99 |
| April 1990 | SEK22.44 | SEK139.99 |
LUND-B.ST
Price: SEK568.50
52 week price:
Dividend Yield: 0.74%
5-year range yield:
Forward Dividend Yield: 0.75%
Payout Ratio: 14.69%
Payout Ratio Range:
Dividend Per Share: 4.30 SEK
Earnings Per Share: 29.27 SEK
P/E Ratio: 18.59
Exchange: STO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 136.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4