Intuitive Machines, Inc. ( LUNR) - Price History
Monthly price history for LUNR (Intuitive Machines, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.76 | $25.76 |
| May 2026 | $43.83 | $43.83 |
| April 2026 | $25.35 | $25.35 |
| March 2026 | $18.56 | $18.56 |
| February 2026 | $16.48 | $16.48 |
| January 2026 | $18.99 | $18.99 |
| December 2025 | $16.23 | $16.23 |
| November 2025 | $9.50 | $9.50 |
| October 2025 | $11.93 | $11.93 |
| September 2025 | $10.52 | $10.52 |
| August 2025 | $8.77 | $8.77 |
| July 2025 | $11.16 | $11.16 |
| June 2025 | $10.87 | $10.87 |
| May 2025 | $11.41 | $11.41 |
| April 2025 | $8.20 | $8.20 |
| March 2025 | $7.45 | $7.45 |
| February 2025 | $14.58 | $14.58 |
| January 2025 | $21.68 | $21.68 |
| December 2024 | $18.16 | $18.16 |
| November 2024 | $16.35 | $16.35 |
| October 2024 | $7.80 | $7.80 |
| September 2024 | $8.05 | $8.05 |
| August 2024 | $4.97 | $4.97 |
| July 2024 | $3.98 | $3.98 |
| June 2024 | $3.30 | $3.30 |
| May 2024 | $5.01 | $5.01 |
| April 2024 | $5.06 | $5.06 |
| March 2024 | $6.25 | $6.25 |
| February 2024 | $6.03 | $6.03 |
| January 2024 | $3.78 | $3.78 |
| December 2023 | $2.56 | $2.56 |
| November 2023 | $2.85 | $2.85 |
| October 2023 | $2.99 | $2.99 |
| September 2023 | $3.65 | $3.65 |
| August 2023 | $4.76 | $4.76 |
| July 2023 | $8.45 | $8.45 |
| June 2023 | $8.19 | $8.19 |
| May 2023 | $6.86 | $6.86 |
| April 2023 | $7.75 | $7.75 |
| March 2023 | $10.80 | $10.80 |
| February 2023 | $20.10 | $20.10 |
| January 2023 | $10.12 | $10.12 |
| December 2022 | $10 | $10 |
| November 2022 | $9.95 | $9.95 |
| October 2022 | $9.88 | $9.88 |
| September 2022 | $9.82 | $9.82 |
| August 2022 | $9.74 | $9.74 |
| July 2022 | $9.75 | $9.75 |
| June 2022 | $9.69 | $9.69 |
| May 2022 | $9.66 | $9.66 |
| April 2022 | $9.71 | $9.71 |
| March 2022 | $9.67 | $9.67 |
| February 2022 | $9.63 | $9.63 |
| January 2022 | $9.65 | $9.65 |
| December 2021 | $9.64 | $9.64 |
| November 2021 | $9.71 | $9.71 |
LUNR
Price: $25.76
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.86 USD
Exchange: NGM
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 4.7 billion