Luxxfolio Holdings Inc. ( LUXFF) - Price History
Monthly price history for LUXFF (Luxxfolio Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.16 | $0.16 |
| May 2026 | $0.16 | $0.16 |
| April 2026 | $0.12 | $0.12 |
| March 2026 | $0.12 | $0.12 |
| February 2026 | $0.13 | $0.13 |
| January 2026 | $0.15 | $0.15 |
| December 2025 | $0.17 | $0.17 |
| November 2025 | $0.15 | $0.15 |
| October 2025 | $0.28 | $0.28 |
| September 2025 | $0.27 | $0.27 |
| August 2025 | $0.42 | $0.42 |
| July 2025 | $0.33 | $0.33 |
| June 2025 | $0.30 | $0.30 |
| May 2025 | $0.16 | $0.16 |
| April 2025 | $0.11 | $0.11 |
| March 2025 | $0.13 | $0.13 |
| February 2025 | $0.14 | $0.14 |
| January 2025 | $0.19 | $0.19 |
| December 2024 | $0.15 | $0.15 |
| November 2024 | $0.27 | $0.27 |
| October 2024 | $0.09 | $0.09 |
| September 2024 | $0.09 | $0.09 |
| August 2024 | $0.08 | $0.08 |
| July 2024 | $0.13 | $0.13 |
| June 2024 | $0.13 | $0.13 |
| May 2024 | $0.16 | $0.16 |
| April 2024 | $0.13 | $0.13 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.09 | $0.09 |
| January 2024 | $0.12 | $0.12 |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.08 | $0.08 |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $0.12 | $0.12 |
| August 2023 | $0.12 | $0.12 |
| July 2023 | $0.10 | $0.10 |
| June 2023 | $0.11 | $0.11 |
| May 2023 | $0.07 | $0.07 |
| April 2023 | $0.11 | $0.11 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.11 | $0.11 |
| January 2023 | $0.13 | $0.13 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.04 | $0.04 |
| October 2022 | $0.51 | $0.51 |
| September 2022 | $0.63 | $0.63 |
| August 2022 | $0.77 | $0.77 |
| July 2022 | $1.09 | $1.09 |
| June 2022 | $1 | $1 |
| May 2022 | $1.79 | $1.79 |
| April 2022 | $2.23 | $2.23 |
| March 2022 | $2.86 | $2.86 |
| February 2022 | $3.10 | $3.10 |
| January 2022 | $2.97 | $2.97 |
| December 2021 | $3.68 | $3.68 |
| November 2021 | $5.28 | $5.28 |
| October 2021 | $7.21 | $7.21 |
| September 2021 | $3.80 | $3.80 |
| August 2021 | $3.14 | $3.14 |
| July 2021 | $3.05 | $3.05 |
| June 2021 | $2.70 | $2.70 |
| May 2021 | $3.64 | $3.64 |
| April 2021 | $2.57 | $2.57 |
LUXFF
Price: $0.16
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -4.42
Exchange: OQB
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 1.1 million