LiveChat Software S.A. - Price History
Monthly price history for LVC.WA (LiveChat Software S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN147.80 | PLN147.80 |
| December 2023 | PLN147.80 | PLN147.80 |
| November 2023 | PLN147.80 | PLN147.80 |
| October 2023 | PLN147.80 | PLN147.80 |
| September 2023 | PLN147.80 | PLN147.80 |
| August 2023 | PLN133.80 | PLN133.80 |
| July 2023 | PLN144.47 | PLN147.80 |
| June 2023 | PLN124.64 | PLN128.80 |
| May 2023 | PLN127.73 | PLN132 |
| April 2023 | PLN134.31 | PLN138.80 |
| March 2023 | PLN138.57 | PLN143.20 |
| February 2023 | PLN135.48 | PLN140 |
| January 2023 | PLN121.93 | PLN126 |
| December 2022 | PLN103.54 | PLN107 |
| November 2022 | PLN104.41 | PLN109.40 |
| October 2022 | PLN105.93 | PLN111 |
| September 2022 | PLN103.83 | PLN108.80 |
| August 2022 | PLN99.44 | PLN104.20 |
| July 2022 | PLN92.87 | PLN99.40 |
| June 2022 | PLN90.93 | PLN98.50 |
| May 2022 | PLN86.31 | PLN93.50 |
| April 2022 | PLN87.70 | PLN95 |
| March 2022 | PLN94.53 | PLN102.40 |
| February 2022 | PLN89.36 | PLN96.80 |
| January 2022 | PLN99.88 | PLN108.20 |
| December 2021 | PLN107.82 | PLN116.80 |
| November 2021 | PLN112.82 | PLN123.40 |
| October 2021 | PLN111.54 | PLN122 |
| September 2021 | PLN97.28 | PLN106.40 |
| August 2021 | PLN102.76 | PLN112.40 |
| July 2021 | PLN115.77 | PLN128.60 |
| June 2021 | PLN123.26 | PLN137.80 |
| May 2021 | PLN105.73 | PLN118.20 |
| April 2021 | PLN111.82 | PLN125 |
| March 2021 | PLN112.53 | PLN125.80 |
| February 2021 | PLN110.74 | PLN123.80 |
| January 2021 | PLN100.19 | PLN112 |
| December 2020 | PLN93.92 | PLN105 |
| November 2020 | PLN84.72 | PLN95.50 |
| October 2020 | PLN84.63 | PLN95.40 |
| September 2020 | PLN80.64 | PLN90.90 |
| August 2020 | PLN80.72 | PLN91 |
| July 2020 | PLN77.36 | PLN88.40 |
| June 2020 | PLN55.26 | PLN63.60 |
| May 2020 | PLN53.44 | PLN61.50 |
| April 2020 | PLN51.70 | PLN59.50 |
| March 2020 | PLN36.63 | PLN42.15 |
| February 2020 | PLN37.62 | PLN43.30 |
| January 2020 | PLN40.80 | PLN46.95 |
| December 2019 | PLN37.62 | PLN43.30 |
| November 2019 | PLN34.36 | PLN40.10 |
| October 2019 | PLN32.48 | PLN37.90 |
| September 2019 | PLN30.98 | PLN36.15 |
| August 2019 | PLN31.28 | PLN36.50 |
| July 2019 | PLN27.59 | PLN33 |
| June 2019 | PLN25 | PLN30.40 |
| May 2019 | PLN25.17 | PLN30.60 |
| April 2019 | PLN25.50 | PLN31 |
| March 2019 | PLN22.66 | PLN27.55 |
| February 2019 | PLN21.67 | PLN26.35 |
| January 2019 | PLN22.91 | PLN27.85 |
| December 2018 | PLN20.85 | PLN25.35 |
| November 2018 | PLN21.57 | PLN26.80 |
| October 2018 | PLN20.69 | PLN25.70 |
| September 2018 | PLN19.28 | PLN23.95 |
| August 2018 | PLN26.56 | PLN33 |
| July 2018 | PLN25 | PLN32 |
| June 2018 | PLN25.20 | PLN32.70 |
| May 2018 | PLN30.74 | PLN39.90 |
| April 2018 | PLN34.29 | PLN44.50 |
| March 2018 | PLN28.51 | PLN37 |
| February 2018 | PLN30.16 | PLN39.15 |
| January 2018 | PLN33.13 | PLN43 |
| December 2017 | PLN30.42 | PLN39.90 |
| November 2017 | PLN30.50 | PLN40 |
| October 2017 | PLN36.79 | PLN48.25 |
| September 2017 | PLN36.29 | PLN47.60 |
| August 2017 | PLN38.80 | PLN50.89 |
| July 2017 | PLN41.17 | PLN54 |
| June 2017 | PLN43.84 | PLN59 |
| May 2017 | PLN41.22 | PLN55.47 |
| April 2017 | PLN41.42 | PLN55.75 |
| March 2017 | PLN39.75 | PLN53.50 |
| February 2017 | PLN37.93 | PLN51.05 |
| January 2017 | PLN39.01 | PLN52.50 |
| December 2016 | PLN36.93 | PLN49.70 |
| November 2016 | PLN37 | PLN49.80 |
| October 2016 | PLN34.84 | PLN46.89 |
| September 2016 | PLN37.15 | PLN50 |
| August 2016 | PLN36.35 | PLN48.92 |
| July 2016 | PLN35 | PLN47.10 |
| June 2016 | PLN34.10 | PLN46.96 |
| May 2016 | PLN29.70 | PLN40.90 |
| April 2016 | PLN30.27 | PLN41.69 |
| March 2016 | PLN26.58 | PLN36.60 |
| February 2016 | PLN25.75 | PLN35.46 |
| January 2016 | PLN27.70 | PLN38.15 |
| December 2015 | PLN28.32 | PLN39 |
| November 2015 | PLN28.54 | PLN39.30 |
| October 2015 | PLN24.98 | PLN34.40 |
| September 2015 | PLN22.80 | PLN31.40 |
| August 2015 | PLN22.18 | PLN30.55 |
| July 2015 | PLN21.32 | PLN29.36 |
| June 2015 | PLN20.04 | PLN28.28 |
| May 2015 | PLN23.21 | PLN32.75 |
| April 2015 | PLN21.27 | PLN30.01 |
| March 2015 | PLN23.12 | PLN32.63 |
| February 2015 | PLN25.49 | PLN35.97 |
| January 2015 | PLN23.53 | PLN33.20 |
| December 2014 | PLN19.84 | PLN27.99 |
| November 2014 | PLN17.72 | PLN25.01 |
| October 2014 | PLN12.76 | PLN18 |
| September 2014 | PLN12.97 | PLN18.30 |
| August 2014 | PLN10.49 | PLN14.80 |
| July 2014 | PLN11.82 | PLN16.68 |
| June 2014 | PLN12.49 | PLN18 |
| May 2014 | PLN12.83 | PLN18.49 |
| April 2014 | PLN12.76 | PLN18.39 |
LVC.WA
Price: PLN147.80
Dividend Yield: 4.03%
Forward Dividend Yield: 8.20%
Payout Ratio: 482.87%
Dividend Per Share: 12.12 PLN
Earnings Per Share: 2.51 PLN
P/E Ratio: 20.96
Exchange: WSE
Sector: Technology
Industry: Software - Application
Volume: 39899
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 26.18%