LiveCare, Inc. ( LVCE) - Price History
Monthly price history for LVCE (LiveCare, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0 | $0 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.07 | $0.07 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.18 | $0.18 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.23 | $0.23 |
| November 2024 | $0.19 | $0.19 |
| October 2024 | $0.15 | $0.15 |
| September 2024 | $0.30 | $0.30 |
| August 2024 | $0.34 | $0.34 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0.59 | $0.59 |
| March 2024 | $0.75 | $0.75 |
| February 2024 | $0.62 | $0.62 |
| January 2024 | $0.50 | $0.50 |
| December 2023 | $0.50 | $0.50 |
| November 2023 | $0.60 | $0.60 |
| October 2023 | $1 | $1 |
| September 2023 | $1.10 | $1.10 |
| August 2023 | $0.50 | $0.50 |
| July 2023 | $1 | $1 |
| June 2023 | $1 | $1 |
| May 2023 | $1.35 | $1.35 |
| April 2023 | $1.45 | $1.45 |
| March 2023 | $1.10 | $1.10 |
| February 2023 | $1.45 | $1.45 |
| January 2023 | $1.45 | $1.45 |
| December 2022 | $1.50 | $1.50 |
| November 2022 | $1.25 | $1.25 |
| October 2022 | $1.65 | $1.65 |
| September 2022 | $1.25 | $1.25 |
| August 2022 | $1.75 | $1.75 |
| July 2022 | $1.84 | $1.84 |
| June 2022 | $2 | $2 |
| May 2022 | $2.24 | $2.24 |
| April 2022 | $2 | $2 |
| March 2022 | $2.06 | $2.06 |
| February 2022 | $3.15 | $3.15 |
| January 2022 | $2.45 | $2.45 |
| December 2021 | $2.20 | $2.20 |
| November 2021 | $1.99 | $1.99 |
| October 2021 | $2.25 | $2.25 |
| September 2021 | $2 | $2 |
LVCE
Price: $0.01
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 357224