Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc ( LVE.PA) - Price History
Monthly price history for LVE.PA (Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €79.20 | €79.20 |
| May 2026 | €79.07 | €79.07 |
| April 2026 | €73.79 | €73.79 |
| March 2026 | €65.77 | €65.77 |
| February 2026 | €80.45 | €80.45 |
| January 2026 | €75.71 | €75.71 |
| December 2025 | €71.81 | €71.81 |
| November 2025 | €68.98 | €68.98 |
| October 2025 | €68.88 | €68.88 |
| September 2025 | €65.80 | €65.80 |
| August 2025 | €61.76 | €61.76 |
| July 2025 | €61.37 | €61.37 |
| June 2025 | €60.92 | €60.92 |
| May 2025 | €62.56 | €62.56 |
| April 2025 | €56.76 | €56.76 |
| March 2025 | €58.99 | €58.99 |
| February 2025 | €64.12 | €64.12 |
| January 2025 | €60.13 | €60.13 |
| December 2024 | €51.96 | €51.96 |
| November 2024 | €49.97 | €49.97 |
| October 2024 | €50.57 | €50.57 |
| September 2024 | €54.45 | €54.45 |
| August 2024 | €53.74 | €53.74 |
| July 2024 | €52.31 | €52.31 |
| June 2024 | €52.92 | €52.92 |
| May 2024 | €54.91 | €54.91 |
| April 2024 | €52.92 | €52.92 |
| March 2024 | €55.90 | €55.90 |
| February 2024 | €51.50 | €51.50 |
| January 2024 | €46.80 | €46.80 |
| December 2023 | €44.40 | €44.40 |
| November 2023 | €41.92 | €41.92 |
| October 2023 | €36.17 | €36.17 |
| September 2023 | €38.28 | €38.28 |
| August 2023 | €40.72 | €40.72 |
| July 2023 | €44.30 | €44.30 |
| June 2023 | €43.01 | €43.01 |
| May 2023 | €39.60 | €39.60 |
| April 2023 | €41.49 | €41.49 |
| March 2023 | €40.25 | €40.25 |
| February 2023 | €38.88 | €38.88 |
| January 2023 | €37.66 | €37.66 |
| December 2022 | €31.22 | €31.22 |
| November 2022 | €34.32 | €34.32 |
| October 2022 | €28.60 | €28.60 |
| September 2022 | €24.18 | €24.18 |
| August 2022 | €27.18 | €27.18 |
| July 2022 | €30.24 | €30.24 |
| June 2022 | €26.30 | €26.30 |
| May 2022 | €31.70 | €31.70 |
| April 2022 | €31.18 | €31.18 |
| March 2022 | €32.57 | €32.57 |
| February 2022 | €33.24 | €33.24 |
| January 2022 | €37.90 | €37.90 |
| December 2021 | €40.23 | €40.23 |
| November 2021 | €35.98 | €35.98 |
| October 2021 | €39.50 | €39.50 |
| September 2021 | €35.70 | €35.70 |
| August 2021 | €38.21 | €38.21 |
| July 2021 | €36.36 | €36.36 |
| June 2021 | €35.92 | €35.92 |
| May 2021 | €35.45 | €35.45 |
| April 2021 | €33.82 | €33.82 |
| March 2021 | €32.57 | €32.57 |
| February 2021 | €28 | €28 |
| January 2021 | €25.71 | €25.71 |
| December 2020 | €26.70 | €26.70 |
| November 2020 | €25.82 | €25.82 |
| October 2020 | €18.69 | €18.69 |
| September 2020 | €21.86 | €21.86 |
| August 2020 | €22.96 | €22.96 |
| July 2020 | €21.65 | €21.65 |
| June 2020 | €22.41 | €22.41 |
| May 2020 | €19.96 | €19.96 |
| April 2020 | €18.20 | €18.20 |
| March 2020 | €16.65 | €16.65 |
| February 2020 | €25.06 | €25.06 |
| January 2020 | €30.06 | €30.06 |
| December 2019 | €31.60 | €31.60 |
| November 2019 | €31.08 | €31.08 |
| October 2019 | €29.46 | €29.46 |
| September 2019 | €28.88 | €28.88 |
| August 2019 | €26.60 | €26.60 |
| July 2019 | €27.32 | €27.32 |
| June 2019 | €27.36 | €27.36 |
| May 2019 | €24.41 | €24.41 |
| April 2019 | €27.24 | €27.24 |
| March 2019 | €24.56 | €24.56 |
| February 2019 | €23.71 | €23.71 |
| January 2019 | €21.79 | €21.79 |
| December 2018 | €19.87 | €19.87 |
| November 2018 | €21.92 | €21.92 |
| October 2018 | €22.30 | €22.30 |
| September 2018 | €25.24 | €25.24 |
| August 2018 | €25.10 | €25.10 |
| July 2018 | €27.16 | €27.16 |
| June 2018 | €25.18 | €25.18 |
| May 2018 | €25.23 | €25.23 |
| April 2018 | €26.52 | €26.52 |
| March 2018 | €23.74 | €23.74 |
| February 2018 | €24.83 | €24.83 |
| January 2018 | €27.40 | €27.40 |
| December 2017 | €25.80 | €25.80 |
| November 2017 | €26.76 | €26.76 |
| October 2017 | €28.44 | €28.44 |
| September 2017 | €27.03 | €27.03 |
| August 2017 | €24.52 | €24.52 |
| July 2017 | €24.93 | €24.93 |
| June 2017 | €24.81 | €24.81 |
| May 2017 | €26.38 | €26.38 |
| April 2017 | €25.88 | €25.88 |
| March 2017 | €24.93 | €24.93 |
| February 2017 | €22.38 | €22.38 |
| January 2017 | €21.18 | €21.18 |
| December 2016 | €21.86 | €21.86 |
| November 2016 | €18.85 | €18.85 |
| October 2016 | €18.90 | €18.90 |
| September 2016 | €18.24 | €18.24 |
| August 2016 | €18.50 | €18.50 |
| July 2016 | €18.12 | €18.12 |
| June 2016 | €16.62 | €16.62 |
| May 2016 | €19.17 | €19.17 |
| April 2016 | €18.30 | €18.30 |
| March 2016 | €17.96 | €17.96 |
| February 2016 | €17.25 | €17.25 |
| January 2016 | €18.55 | €18.55 |
| December 2015 | €21.76 | €21.76 |
| November 2015 | €24.86 | €24.86 |
| October 2015 | €23.63 | €23.63 |
| September 2015 | €19.46 | €19.46 |
| August 2015 | €21.79 | €21.79 |
| July 2015 | €26.70 | €26.70 |
| June 2015 | €24.34 | €24.34 |
| May 2015 | €26.40 | €26.40 |
| April 2015 | €26.64 | €26.64 |
| March 2015 | €27.72 | €27.72 |
| February 2015 | €26.21 | €26.21 |
| January 2015 | €22.78 | €22.78 |
| December 2014 | €19.97 | €19.97 |
| November 2014 | €21.56 | €21.56 |
| October 2014 | €19.79 | €19.79 |
| September 2014 | €21.37 | €21.37 |
| August 2014 | €20.66 | €20.66 |
| July 2014 | €20 | €20 |
| June 2014 | €21.48 | €21.48 |
| May 2014 | €21.63 | €21.63 |
| April 2014 | €20.54 | €20.54 |
| March 2014 | €19.97 | €19.97 |
| February 2014 | €19.79 | €19.79 |
| January 2014 | €18.23 | €18.23 |
| December 2013 | €19.34 | €19.34 |
| November 2013 | €19.09 | €19.09 |
| October 2013 | €18.80 | €18.80 |
| September 2013 | €16.76 | €16.76 |
| August 2013 | €14.82 | €14.82 |
| July 2013 | €15.35 | €15.35 |
| June 2013 | €13.58 | €13.58 |
| May 2013 | €15.40 | €15.40 |
| April 2013 | €14.44 | €14.44 |
| March 2013 | €13.39 | €13.39 |
| February 2013 | €13.54 | €13.54 |
| January 2013 | €14.33 | €14.33 |
| December 2012 | €13.30 | €13.30 |
| November 2012 | €12.96 | €12.96 |
| October 2012 | €12.24 | €12.24 |
| September 2012 | €11.78 | €11.78 |
| August 2012 | €11.64 | €11.64 |
| July 2012 | €10.63 | €10.63 |
| June 2012 | €10.08 | €10.08 |
| May 2012 | €8.78 | €8.78 |
| April 2012 | €10.18 | €10.18 |
| March 2012 | €11.70 | €11.70 |
| February 2012 | €12.04 | €12.04 |
| January 2012 | €11.17 | €11.17 |
| December 2011 | €10.20 | €10.20 |
| November 2011 | €10.38 | €10.38 |
| October 2011 | €10.97 | €10.97 |
| September 2011 | €9.24 | €9.24 |
| August 2011 | €10.49 | €10.49 |
| July 2011 | €14.38 | €14.38 |
| June 2011 | €16.38 | €16.38 |
| May 2011 | €16.52 | €16.52 |
| April 2011 | €17.76 | €17.76 |
| March 2011 | €16.53 | €16.53 |
| February 2011 | €17.74 | €17.74 |
| January 2011 | €17.08 | €17.08 |
| December 2010 | €15.20 | €15.20 |
| November 2010 | €13.79 | €13.79 |
| October 2010 | €15.82 | €15.82 |
| September 2010 | €14.80 | €15.79 |
| August 2010 | €13.59 | €14.50 |
| July 2010 | €14.78 | €15.78 |
| June 2010 | €13.20 | €14.08 |
| May 2010 | €13.53 | €14.44 |
| April 2010 | €15.35 | €16.38 |
| March 2010 | €16.63 | €17.74 |
| February 2010 | €14.47 | €15.44 |
| January 2010 | €15.01 | €16.02 |
| December 2009 | €17.24 | €18.40 |
| November 2009 | €15.27 | €16.30 |
| October 2009 | €14.70 | €15.69 |
| September 2009 | €16.04 | €18.14 |
| August 2009 | €15.16 | €17.14 |
| July 2009 | €13.76 | €15.56 |
| June 2009 | €11.53 | €13.04 |
| May 2009 | €12.02 | €13.59 |
| April 2009 | €10.94 | €12.37 |
| March 2009 | €8.31 | €9.40 |
| February 2009 | €7.66 | €8.66 |
| January 2009 | €9.94 | €11.24 |
| December 2008 | €11.91 | €13.47 |
| November 2008 | €11.85 | €13.40 |
| October 2008 | €13.85 | €15.66 |
| September 2008 | €19.12 | €25.86 |
| August 2008 | €23.40 | €31.65 |
| July 2008 | €23.04 | €31.16 |
| June 2008 | €23.26 | €31.46 |
| May 2008 | €29.43 | €39.80 |
| April 2008 | €29.09 | €39.34 |
| March 2008 | €25.73 | €34.79 |
| February 2008 | €27.48 | €37.17 |
| January 2008 | €29.03 | €39.26 |
| December 2007 | €39.60 | €53.55 |
| November 2007 | €39.46 | €53.36 |
| October 2007 | €41.08 | €55.55 |
| September 2007 | €39.31 | €53.52 |
| August 2007 | €37.81 | €51.48 |
| July 2007 | €38.45 | €52.35 |
| June 2007 | €41.83 | €56.95 |
LVE.PA
Price: €79.20
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 170.0 million